NASDAQ Larimar Therapeutics Inc LRMR All indicator, Larimar Therapeutics Inc LRMR indicators All technical analysis, Larimar Therapeutics Inc LRMR indicators All free charts, Larimar Therapeutics Inc LRMR indicators All historical values NASDAQ

Stock LRMR - Share Larimar Therapeutics Inc trades in NASDAQ

Daily Support: 3.36
Daily Resistance: 3.68
5 Day DMA Moving Average is 3.34
20 Day DMA Moving Average is 3.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.4%	3.31	3.41	3.62	3.30	3.71 times
Tue 13 Jan 2026	2.46%	3.23	3.33	3.40	3.22	2.02 times
Mon 12 Jan 2026	-2.4%	3.35	3.25	3.35	3.12	4.05 times
Fri 09 Jan 2026	-0.89%	3.40	3.33	3.50	3.31	1.68 times
Thu 08 Jan 2026	-1.75%	3.39	3.36	3.45	3.34	1.56 times
Wed 07 Jan 2026	1.48%	3.37	3.42	3.52	3.31	3.01 times
Tue 06 Jan 2026	0.3%	3.36	3.37	3.45	3.35	2 times
Mon 05 Jan 2026	-3.17%	3.49	3.36	3.52	3.31	2.92 times
Fri 02 Jan 2026	-8.92%	3.76	3.47	3.77	3.43	3.28 times
Wed 31 Dec 2025	-2.56%	3.89	3.81	3.94	3.72	2.09 times

Volume is calculated using 10 day average volume

NASDAQ Larimar Therapeutics Inc LRMR All indicator, Larimar Therapeutics Inc LRMR indicators All technical analysis, Larimar Therapeutics Inc LRMR indicators All free charts, Larimar Therapeutics Inc LRMR indicators All historical values NASDAQ

Below are charts of NASDAQ Larimar Therapeutics Inc LRMR All indicator, Larimar Therapeutics Inc LRMR indicators All technical analysis, Larimar Therapeutics Inc LRMR indicators All free charts, Larimar Therapeutics Inc LRMR indicators All historical values NASDAQ

Larimar Therapeutics Inc LRMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Larimar Therapeutics Inc LRMR ADX is: 7, 32, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Larimar Therapeutics Inc LRMR are:

ADX	+DY	-DY
6.7	32	28
0	29.2	29.2
6.7	29.2	33.3
0	29.2	29.2
0	29.2	29.2
0	28	28
6.7	28	32
12.5	26.9	34.6
12.5	26.9	34.6
0	28	28

ADX charts for Larimar Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Larimar Therapeutics Inc LRMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Larimar Therapeutics Inc is 3.6

50 day MA of Larimar Therapeutics Inc is 3.6

100 day MA of Larimar Therapeutics Inc is 3.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Larimar Therapeutics Inc LRMR is downtrend

Historical Moving averages values of Larimar Therapeutics Inc LRMR are:

Price	20 day	50 day	100 day
3.41	3.6	3.6	3.88
3.33	3.63	3.61	3.89
3.25	3.67	3.63	3.89
3.33	3.7	3.65	3.9
3.36	3.73	3.67	3.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Larimar Therapeutics Inc LRMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Larimar Therapeutics Inc LRMR is: 592496.8 M

Current day volume is 2.734 times compared to averaged volume Larimar Therapeutics Inc has

Historical price to volume measure of Larimar Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
3.41	2.4%	3.02%	2.734 times
3.33	2.46%	3.1%	1.49 times
3.25	-2.4%	-2.99%	2.978 times
3.33	-0.89%	-2.06%	1.239 times
3.36	-1.75%	-0.88%	1.151 times
3.42	1.48%	1.48%	2.213 times
3.37	0.3%	0.3%	1.473 times
3.36	-3.17%	-3.72%	2.152 times
3.47	-8.92%	-7.71%	2.412 times
3.81	-2.56%	-2.06%	1.537 times

Price to volume Charts of Larimar Therapeutics Inc LRMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Larimar Therapeutics Inc LRMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Larimar Therapeutics Inc LRMR is: 3.6 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Larimar Therapeutics Inc LRMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.41	3.6	0.26	4.12	3.08
3.33	3.63	0.27	4.16	3.1
3.25	3.67	0.27	4.21	3.13
3.33	3.7	0.26	4.23	3.17
3.36	3.73	0.25	4.24	3.22

Bollinger Bands charts for Larimar Therapeutics Inc LRMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Larimar Therapeutics Inc LRMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Larimar Therapeutics Inc LRMR

14 day Larimar Therapeutics Inc LRMR RSI is: 45.54

According to RSI indicator, Selling is dominating the stock of Larimar Therapeutics Inc LRMR

Historical values of RSI indicator for Larimar Therapeutics Inc are as follows in descending order:

45.54 46.16 46.82 45.99 44.52 43.37 44.49 46.19 45.57 47.6 46.93 45.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Larimar Therapeutics Inc LRMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Larimar Therapeutics Inc LRMR

12,26,9 day Larimar Therapeutics Inc LRMR MACD is: 3.46, 3.58, -0.12

According to MACD indicator, Prices of Larimar Therapeutics Inc LRMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Larimar Therapeutics Inc LRMR are:

3.46, 3.58, -0.12
3.47, 3.59, -0.12
3.5, 3.61, -0.11
3.55, 3.64, -0.09
3.59, 3.67, -0.08
3.63, 3.69, -0.06
3.67, 3.71, -0.04
3.72, 3.74, -0.02
3.78, 3.77, 0.0099999999999998
3.84, 3.79, 0.05

MACD charts of Larimar Therapeutics Inc LRMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Larimar Therapeutics Inc LRMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Larimar Therapeutics Inc LRMR CCI is: -37

According to CCI indicator, Larimar Therapeutics Inc LRMR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Larimar Therapeutics Inc

Historical CCI values of Larimar Therapeutics Inc LRMR are:

-37 -72 -93 -55 -54 -44 -52 -50 -6 68

CCI charts of Larimar Therapeutics Inc LRMR are below. Second charts towards left.

Larimar Therapeutics Inc LRMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Larimar Therapeutics Inc LRMR Stochastics is: 23

According to Stochastics indicator, Buying is coming in Larimar Therapeutics Inc

Larimar Therapeutics Inc LRMR is closing near its lowest lows

Historical Stochastics values of Larimar Therapeutics Inc LRMR are:

23 23 23 23 23 23 23 23 23 23

Larimar Therapeutics Inc LRMR Stochastics charts are below. Third charts to the left, at the bottom