ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRMR Historical charts - Larimar Therapeutics Inc

Historical charts for Stock LRMR - Share Larimar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.69
  • 12Day Average: 3.83
  • 20Day Average: 3.71
  • 50Day Average: 3.77
  • 100Day Average: 3.91
  • 150Day Average: 3.59

LRMR Indicators & signals

Indicator MACD (12,26,9)

3.77, 3.74, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 3.91 3.79 to 3.96 -2.25% 0.85 times
22 Mon Dec 2025 4.00 3.55 to 4.05 9.59% 1.1 times
19 Fri Dec 2025 3.65 3.38 to 3.72 6.41% 1.17 times
18 Thu Dec 2025 3.43 3.38 to 3.61 -0.87% 1.27 times
17 Wed Dec 2025 3.46 3.34 to 3.87 -7.49% 2.04 times
16 Tue Dec 2025 3.74 3.73 to 3.90 -4.59% 0.67 times
15 Mon Dec 2025 3.92 3.90 to 4.15 -3.21% 0.68 times
12 Fri Dec 2025 4.05 3.89 to 4.09 0.75% 0.49 times
11 Thu Dec 2025 4.02 3.89 to 4.09 2.03% 0.87 times
10 Wed Dec 2025 3.94 3.82 to 4.09 -2.23% 0.92 times
09 Tue Dec 2025 4.03 3.73 to 4.04 5.5% 0.79 times
08 Mon Dec 2025 3.82 3.71 to 3.92 3.24% 0.6 times

Technical analysis forecast of LRMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRMR LRMR at this time. Stock is rising and might rise more.

It appears as if LRMR LRMR gave a large move recently.

Stock of LRMR (LRMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LRMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.73. However, stock will show a bullish move above 4.

Tomorrow's movement Prediction of LRMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LRMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRMR Historical charts - Share Larimar Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LRMR Historical charts - Share Larimar Therapeutics Inc

 

Back to top