ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRMR Historical charts - Larimar Therapeutics Inc

Historical charts for Stock LRMR - Share Larimar Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.68
  • 12Day Average: 4.66
  • 20Day Average: 4.96
  • 50Day Average: 4.07
  • 100Day Average: 3.84
  • 150Day Average: 3.94

LRMR Indicators & signals

Indicator MACD (12,26,9)

4.7, 4.56, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

30, 30.23, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 4.62 4.56 to 4.84 -4.55% 0.45 times
26 Thu Mar 2026 4.84 4.51 to 4.85 3.42% 0.35 times
25 Wed Mar 2026 4.68 4.57 to 4.83 2.41% 1.94 times
24 Tue Mar 2026 4.57 4.47 to 4.67 -2.35% 0.83 times
23 Mon Mar 2026 4.68 4.50 to 4.79 3.77% 0.83 times
20 Fri Mar 2026 4.51 4.31 to 4.93 1.12% 0.78 times
19 Thu Mar 2026 4.46 4.20 to 4.68 1.83% 0.84 times
17 Tue Mar 2026 4.38 4.30 to 4.50 -0.45% 0.61 times
16 Mon Mar 2026 4.40 4.35 to 4.78 -4.14% 1 times
13 Fri Mar 2026 4.59 4.45 to 5.01 -3.77% 1.65 times
12 Thu Mar 2026 4.77 4.76 to 5.41 -11.67% 1.17 times
11 Wed Mar 2026 5.40 5.40 to 5.74 -3.74% 0.46 times

Technical analysis forecast for LRMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRMR LRMR at this time. Stock is falling and might fall more.

It appears as if LRMR LRMR gave a large move recently.

Stock of LRMR (LRMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LRMR is bearish for shortterm, and stock might move down till 4.2 or till 3.7. Use a stoploss of 4.65 and if the stock hits stoploss, then it can shoot up till 5.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRMR Historical charts - Share Larimar Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LRMR Historical charts - Share Larimar Therapeutics Inc

 

Back to top