Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 3.1 and 3.3
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.34 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.17 (2.92%) | 3.04 | 3.03 - 3.23 | 0.9494 times | Fri 25 September 2026 | 3.08 (-7.23%) | 3.38 | 3.02 - 3.39 | 1.5127 times | Thu 24 September 2026 | 3.32 (-14.21%) | 3.85 | 3.31 - 3.86 | 2.0614 times | Wed 23 September 2026 | 3.87 (1.31%) | 3.82 | 3.71 - 3.90 | 1.5427 times | Tue 22 September 2026 | 3.82 (-0.26%) | 3.91 | 3.82 - 3.97 | 0.3989 times | Mon 21 September 2026 | 3.83 (1.06%) | 3.84 | 3.78 - 3.88 | 0.3279 times | Fri 18 September 2026 | 3.79 (-0.26%) | 3.81 | 3.75 - 3.88 | 0.9313 times | Thu 17 September 2026 | 3.80 (-3.31%) | 3.93 | 3.80 - 4.12 | 0.6787 times | Wed 16 September 2026 | 3.93 (0.51%) | 3.93 | 3.83 - 3.97 | 1.1108 times | Tue 15 September 2026 | 3.91 (3.44%) | 3.86 | 3.70 - 3.94 | 0.4861 times | Mon 14 September 2026 | 3.78 (-3.57%) | 3.93 | 3.74 - 3.98 | 0.6634 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.1 and 3.3
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.17 (2.92%) | 3.04 | 3.03 - 3.23 | 0.3147 times | Fri 25 September 2026 | 3.08 (-18.73%) | 3.84 | 3.02 - 3.97 | 1.9372 times | Fri 18 September 2026 | 3.79 (-3.32%) | 3.93 | 3.70 - 4.12 | 1.2831 times | Fri 11 September 2026 | 3.92 (2.35%) | 3.76 | 3.72 - 4.17 | 0.944 times | Fri 04 September 2026 | 3.83 (-4.49%) | 3.98 | 3.77 - 4.08 | 0.6064 times | Fri 28 August 2026 | 4.01 (-4.07%) | 4.23 | 3.93 - 4.24 | 0.7609 times | Fri 21 August 2026 | 4.18 (-4.13%) | 4.33 | 3.98 - 4.42 | 0.7898 times | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 1.3016 times | Fri 07 August 2026 | 4.16 (8.9%) | 3.83 | 3.74 - 4.31 | 0.8053 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 1.257 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 0.9984 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.52 and 3.67
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.17 (-17.02%) | 3.78 | 3.02 - 4.17 | 0.5414 times | Mon 31 August 2026 | 3.82 (0%) | 3.83 | 3.74 - 4.47 | 0.4276 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.761 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1322 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.728 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5752 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9698 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.7535 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5218 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5895 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.6151 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 0.76 and 4.8
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 3.99 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.17 (-16.8%) | 3.76 | 2.38 - 6.42 | 2.8944 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.3188 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 0.9856 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3204 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.2794 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.1684 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.033 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term and the sell signal is strong.
LarimarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LarimarTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarimarTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.47 | 3.67 |
| 12 day EMA | 3.59 | 3.67 | 3.78 |
| 20 day EMA | 3.72 | 3.78 | 3.85 |
| 35 day EMA | 3.8 | 3.84 | 3.89 |
| 50 day EMA | 3.87 | 3.9 | 3.93 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.58 | 3.73 |
| 12 day SMA | 3.69 | 3.74 | 3.81 |
| 20 day SMA | 3.77 | 3.81 | 3.86 |
| 35 day SMA | 3.94 | 3.97 | 4 |
| 50 day SMA | 3.95 | 3.96 | 3.97 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
