Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 3.81 and 3.87
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8233333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.88 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (0%) | 3.82 | 3.79 - 3.85 | 0.5392 times | Thu 03 September 2026 | 3.83 (-0.78%) | 3.90 | 3.77 - 3.90 | 0.9414 times | Wed 02 September 2026 | 3.86 (-2.03%) | 3.91 | 3.82 - 4.08 | 0.4486 times | Tue 01 September 2026 | 3.94 (3.14%) | 3.78 | 3.77 - 3.95 | 1.0392 times | Mon 31 August 2026 | 3.82 (-4.74%) | 3.98 | 3.81 - 4.00 | 1.4667 times | Fri 28 August 2026 | 4.01 (-0.99%) | 4.03 | 3.98 - 4.08 | 0.8826 times | Thu 27 August 2026 | 4.05 (-2.88%) | 4.16 | 4.02 - 4.16 | 0.9266 times | Wed 26 August 2026 | 4.17 (0.24%) | 4.14 | 4.02 - 4.18 | 0.966 times | Tue 25 August 2026 | 4.16 (2.72%) | 4.08 | 4.08 - 4.24 | 1.4888 times | Mon 24 August 2026 | 4.05 (-3.11%) | 4.23 | 3.93 - 4.23 | 1.3009 times | Fri 21 August 2026 | 4.18 (0.48%) | 4.20 | 4.09 - 4.21 | 0.9623 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.65 and 3.96
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (-4.49%) | 3.98 | 3.77 - 4.08 | 0.4329 times | Fri 28 August 2026 | 4.01 (-4.07%) | 4.23 | 3.93 - 4.24 | 0.5432 times | Fri 21 August 2026 | 4.18 (-4.13%) | 4.33 | 3.98 - 4.42 | 0.5639 times | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 0.9292 times | Fri 07 August 2026 | 4.16 (8.9%) | 3.83 | 3.74 - 4.31 | 0.5749 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 0.8973 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 0.7127 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 1.0925 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 1.5199 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 2.7335 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.5258 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.8 and 4.11
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (0.26%) | 3.78 | 3.77 - 4.08 | 0.0473 times | Mon 31 August 2026 | 3.82 (0%) | 3.83 | 3.74 - 4.47 | 0.45 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.8007 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1914 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.766 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.6052 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 1.0205 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.9496 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5491 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.6203 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.6472 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 3.11 and 7.15
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (0.52%) | 3.76 | 2.38 - 6.42 | 2.8029 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.3705 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.0076 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3276 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.2856 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.1722 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0337 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term but the sell signal is initial and weak.
LarimarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarimarTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarimarTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.9 | 3.93 |
| 12 day EMA | 3.97 | 3.99 | 4.02 |
| 20 day EMA | 4 | 4.02 | 4.04 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.94 |
| 12 day SMA | 4.01 | 4.04 | 4.06 |
| 20 day SMA | 4.1 | 4.12 | 4.14 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 3.9 | 3.89 | 3.89 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
