Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 3.8 and 4.03
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.21 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.94 (-2.96%) | 4.04 | 3.89 - 4.12 | 1.6591 times | Thu 30 April 2026 | 4.06 (-6.45%) | 4.33 | 4.03 - 4.37 | 1.1229 times | Wed 29 April 2026 | 4.34 (-1.36%) | 4.36 | 4.19 - 4.38 | 1.1879 times | Tue 28 April 2026 | 4.40 (-0.9%) | 4.45 | 4.32 - 4.47 | 1.0637 times | Mon 27 April 2026 | 4.44 (-2.2%) | 4.55 | 4.36 - 4.66 | 1.056 times | Fri 24 April 2026 | 4.54 (0.89%) | 4.50 | 4.44 - 4.57 | 0.8375 times | Thu 23 April 2026 | 4.50 (-1.32%) | 4.54 | 4.37 - 4.60 | 0.9092 times | Wed 22 April 2026 | 4.56 (-0.22%) | 4.60 | 4.47 - 4.66 | 0.7569 times | Tue 21 April 2026 | 4.57 (-4.99%) | 4.82 | 4.55 - 4.84 | 0.7287 times | Mon 20 April 2026 | 4.81 (0.21%) | 4.77 | 4.66 - 4.82 | 0.6781 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.81 | 4.71 - 4.87 | 0.681 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.53 and 4.3
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 0.3294 times | Fri 24 April 2026 | 4.54 (-5.42%) | 4.77 | 4.37 - 4.84 | 0.2116 times | Fri 17 April 2026 | 4.80 (-1.03%) | 4.85 | 4.66 - 5.05 | 0.2622 times | Fri 10 April 2026 | 4.85 (1.25%) | 4.79 | 4.72 - 5.35 | 0.2993 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.2349 times | Fri 27 March 2026 | 4.62 (2.44%) | 4.56 | 4.47 - 4.85 | 0.4193 times | Fri 20 March 2026 | 4.51 (-1.74%) | 4.69 | 4.20 - 4.93 | 0.3077 times | Fri 13 March 2026 | 4.59 (-12.07%) | 5.30 | 4.45 - 6.00 | 0.5388 times | Fri 06 March 2026 | 5.22 (-1.69%) | 5.03 | 4.92 - 5.73 | 0.5188 times | Fri 27 February 2026 | 5.31 (78.79%) | 2.96 | 2.72 - 6.42 | 6.8779 times | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.151 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.8 and 4.03
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.94 (-2.96%) | 4.04 | 3.89 - 4.12 | 0.0432 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5431 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9158 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.5531 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4927 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5566 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5808 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2715 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3517 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6914 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.4561 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 3.33 and 7.03
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.94 (3.41%) | 3.76 | 2.72 - 6.42 | 2.1215 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.7528 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.169 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3825 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.3335 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.202 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0387 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term and the sell signal is strong.
LarimarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarimarTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarimarTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.31 | 4.44 |
| 12 day EMA | 4.4 | 4.48 | 4.56 |
| 20 day EMA | 4.5 | 4.56 | 4.61 |
| 35 day EMA | 4.53 | 4.56 | 4.59 |
| 50 day EMA | 4.51 | 4.53 | 4.55 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.36 | 4.44 |
| 12 day SMA | 4.47 | 4.55 | 4.62 |
| 20 day SMA | 4.67 | 4.71 | 4.74 |
| 35 day SMA | 4.63 | 4.67 | 4.72 |
| 50 day SMA | 4.7 | 4.68 | 4.66 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 4.04 | 4.05 | 4.05 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
