Munafa Stock Market Course + Intraday & FNO calls 
LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LRMR
- Forcast & Targets LRMR
- LRMR Experts view
- Tomorrow's Movement LRMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarimarTherapeutics
Strong intraday Stock price targets for LarimarTherapeutics are 4.05 and 4.46
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.54 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.22 (7.11%) | 4.00 | 3.88 - 4.29 | 1.1995 times | Fri 01 May 2026 | 3.94 (-2.96%) | 4.04 | 3.89 - 4.12 | 1.5663 times | Thu 30 April 2026 | 4.06 (-6.45%) | 4.33 | 4.03 - 4.37 | 1.0601 times | Wed 29 April 2026 | 4.34 (-1.36%) | 4.36 | 4.19 - 4.38 | 1.1215 times | Tue 28 April 2026 | 4.40 (-0.9%) | 4.45 | 4.32 - 4.47 | 1.0042 times | Mon 27 April 2026 | 4.44 (-2.2%) | 4.55 | 4.36 - 4.66 | 0.9969 times | Fri 24 April 2026 | 4.54 (0.89%) | 4.50 | 4.44 - 4.57 | 0.7907 times | Thu 23 April 2026 | 4.50 (-1.32%) | 4.54 | 4.37 - 4.60 | 0.8583 times | Wed 22 April 2026 | 4.56 (-0.22%) | 4.60 | 4.47 - 4.66 | 0.7146 times | Tue 21 April 2026 | 4.57 (-4.99%) | 4.82 | 4.55 - 4.84 | 0.6879 times | Mon 20 April 2026 | 4.81 (0.21%) | 4.77 | 4.66 - 4.82 | 0.6402 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.05 and 4.46
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.22 (7.11%) | 4.00 | 3.88 - 4.29 | 0.2154 times | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 1.0325 times | Fri 24 April 2026 | 4.54 (-5.42%) | 4.77 | 4.37 - 4.84 | 0.663 times | Fri 17 April 2026 | 4.80 (-1.03%) | 4.85 | 4.66 - 5.05 | 0.8218 times | Fri 10 April 2026 | 4.85 (1.25%) | 4.79 | 4.72 - 5.35 | 0.9381 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.7363 times | Fri 27 March 2026 | 4.62 (2.44%) | 4.56 | 4.47 - 4.85 | 1.3141 times | Fri 20 March 2026 | 4.51 (-1.74%) | 4.69 | 4.20 - 4.93 | 0.9645 times | Fri 13 March 2026 | 4.59 (-12.07%) | 5.30 | 4.45 - 6.00 | 1.6885 times | Fri 06 March 2026 | 5.22 (-1.69%) | 5.03 | 4.92 - 5.73 | 1.6259 times | Fri 27 February 2026 | 5.31 (78.79%) | 2.96 | 2.72 - 6.42 | 21.5552 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.05 and 4.46
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.22 (3.94%) | 4.04 | 3.88 - 4.29 | 0.076 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5413 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9128 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.5414 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4911 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5548 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5789 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2673 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3472 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6891 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.4546 times |
Yearly price and charts LarimarTherapeutics
Strong yearly Stock price targets for LarimarTherapeutics LRMR are 3.47 and 7.17
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.22 (10.76%) | 3.76 | 2.72 - 6.42 | 2.1303 times | Wed 31 December 2025 | 3.81 (-1.55%) | 3.95 | 1.61 - 5.37 | 2.7478 times | Tue 31 December 2024 | 3.87 (-14.95%) | 4.47 | 3.01 - 13.68 | 1.1669 times | Fri 29 December 2023 | 4.55 (10.17%) | 4.18 | 2.18 - 6.85 | 0.3819 times | Fri 30 December 2022 | 4.13 (-61.72%) | 10.56 | 1.53 - 11.05 | 0.3329 times | Fri 31 December 2021 | 10.79 (-49.6%) | 21.39 | 7.00 - 23.95 | 0.2016 times | Thu 31 December 2020 | 21.41 (0%) | 13.89 | 9.01 - 25.87 | 0.0386 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term and the sell signal is strong.
LarimarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarimarTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.31 |
| 12 day EMA | 4.37 | 4.4 | 4.48 |
| 20 day EMA | 4.47 | 4.5 | 4.56 |
| 35 day EMA | 4.52 | 4.54 | 4.58 |
| 50 day EMA | 4.54 | 4.55 | 4.57 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.24 | 4.36 |
| 12 day SMA | 4.43 | 4.47 | 4.55 |
| 20 day SMA | 4.63 | 4.67 | 4.71 |
| 35 day SMA | 4.62 | 4.63 | 4.67 |
| 50 day SMA | 4.72 | 4.7 | 4.68 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Videos related to: LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
