NASDAQ Lensar Inc LNSR All indicator, Lensar Inc LNSR indicators All technical analysis, Lensar Inc LNSR indicators All free charts, Lensar Inc LNSR indicators All historical values NASDAQ

Stock LNSR - Share Lensar Inc trades in NASDAQ

Daily Support: 10.91
Daily Resistance: 12.04
5 Day DMA Moving Average is 10.52
20 Day DMA Moving Average is 10.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	8.58%	10.54	11.39	11.55	10.42	2.26 times
Wed 03 Dec 2025	2.14%	10.25	10.49	10.58	10.15	1.5 times
Tue 02 Dec 2025	0.2%	10.28	10.27	10.35	10.14	0.37 times
Mon 01 Dec 2025	0.69%	10.39	10.25	10.43	10.25	0.49 times
Fri 28 Nov 2025	-1.64%	10.43	10.18	10.48	10.09	0.51 times
Wed 26 Nov 2025	3.29%	9.98	10.35	10.43	9.97	0.95 times
Tue 25 Nov 2025	4.81%	9.66	10.02	10.24	9.57	1.24 times
Mon 24 Nov 2025	-2.75%	9.77	9.56	9.81	9.56	0.93 times
Fri 21 Nov 2025	1.34%	9.69	9.83	9.95	9.69	0.67 times
Thu 20 Nov 2025	-3.39%	10.18	9.70	10.28	9.67	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Lensar Inc LNSR All indicator, Lensar Inc LNSR indicators All technical analysis, Lensar Inc LNSR indicators All free charts, Lensar Inc LNSR indicators All historical values NASDAQ

Below are charts of NASDAQ Lensar Inc LNSR All indicator, Lensar Inc LNSR indicators All technical analysis, Lensar Inc LNSR indicators All free charts, Lensar Inc LNSR indicators All historical values NASDAQ

Lensar Inc LNSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lensar Inc LNSR ADX is: 15, 35, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lensar Inc LNSR are:

ADX	+DY	-DY
14.3	34	25.5
13	23.8	31
21.7	21.4	33.3
16.7	22.7	31.8
15.4	24.4	33.3
18.5	24.4	35.6
25.9	22.2	37.8
44	16.3	41.9
44	15.9	40.9
46.2	15.6	42.2

ADX charts for Lensar Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lensar Inc LNSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lensar Inc is 10.27

50 day MA of Lensar Inc is 11.37

100 day MA of Lensar Inc is 12.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lensar Inc LNSR is downtrend

Historical Moving averages values of Lensar Inc LNSR are:

Price	20 day	50 day	100 day
11.39	10.27	11.37	12.01
10.49	10.32	11.38	12.02
10.27	10.41	11.42	12.05
10.25	10.51	11.47	12.07
10.18	10.61	11.51	12.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lensar Inc LNSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lensar Inc LNSR is: 131820 M

Current day volume is 0.822 times compared to averaged volume Lensar Inc has

Historical price to volume measure of Lensar Inc is:

Price	Percent Change	Percent change within day	Volume change
11.39	8.58%	8.06%	0.822 times
10.49	2.14%	2.34%	0.547 times
10.27	0.2%	-0.1%	0.135 times
10.25	0.69%	-1.35%	0.179 times
10.18	-1.64%	-2.4%	0.184 times
10.35	3.29%	3.71%	0.347 times
10.02	4.81%	3.73%	0.453 times
9.56	-2.75%	-2.15%	0.338 times
9.83	1.34%	1.44%	0.244 times
9.70	-3.39%	-4.72%	0.436 times

Price to volume Charts of Lensar Inc LNSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lensar Inc LNSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lensar Inc LNSR is: 10.27 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lensar Inc LNSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.39	10.27	0.46	11.2	9.34
10.49	10.32	0.63	11.59	9.05
10.27	10.41	0.75	11.91	8.91
10.25	10.51	0.85	12.22	8.8
10.18	10.61	0.94	12.48	8.74

Bollinger Bands charts for Lensar Inc LNSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lensar Inc LNSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lensar Inc LNSR

14 day Lensar Inc LNSR RSI is: 48.9

According to RSI indicator, Buying is dominating the stock of Lensar Inc LNSR

Historical values of RSI indicator for Lensar Inc are as follows in descending order:

48.9 42.68 42.26 43.88 45.04 44.48 43.2 40.34 40.5 40.91 41.64 42.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lensar Inc LNSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lensar Inc LNSR

12,26,9 day Lensar Inc LNSR MACD is: 10.44, 10.7, -0.26

According to MACD indicator, Prices of Lensar Inc LNSR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lensar Inc LNSR are:

10.44, 10.7, -0.26
10.27, 10.64, -0.37
10.23, 10.65, -0.42
10.22, 10.68, -0.46
10.21, 10.71, -0.5
10.21, 10.75, -0.54
10.19, 10.78, -0.59
10.22, 10.84, -0.62
10.34, 10.94, -0.6
10.43, 11.03, -0.6

MACD charts of Lensar Inc LNSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lensar Inc LNSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lensar Inc LNSR CCI is: 249

According to CCI indicator, Lensar Inc LNSR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lensar Inc

Historical CCI values of Lensar Inc LNSR are:

249 68 29 44 28 28 -49 -125 -80 -64

CCI charts of Lensar Inc LNSR are below. Second charts towards left.

Lensar Inc LNSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lensar Inc LNSR Stochastics is: 87

According to Stochastics indicator, Buying is coming in Lensar Inc

Lensar Inc LNSR is closing near its highest highs

Historical Stochastics values of Lensar Inc LNSR are:

87 87 87 87 87 87 87 87 87 87

Lensar Inc LNSR Stochastics charts are below. Third charts to the left, at the bottom