Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 11.86 and 12.17
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.31 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.01 (0%) | 12.01 | 11.84 - 12.15 | 1.7036 times | Thu 18 December 2025 | 12.01 (0.67%) | 11.99 | 11.77 - 12.18 | 1.4548 times | Wed 17 December 2025 | 11.93 (-1.08%) | 12.08 | 11.81 - 12.18 | 1.0805 times | Tue 16 December 2025 | 12.06 (4.69%) | 11.72 | 11.58 - 12.10 | 0.5364 times | Mon 15 December 2025 | 11.52 (0.09%) | 11.50 | 11.46 - 11.73 | 1.283 times | Fri 12 December 2025 | 11.51 (0.09%) | 11.59 | 11.39 - 11.69 | 1.1306 times | Thu 11 December 2025 | 11.50 (-0.43%) | 11.49 | 11.39 - 11.59 | 0.8972 times | Wed 10 December 2025 | 11.55 (2.3%) | 11.22 | 11.22 - 11.63 | 0.8586 times | Tue 09 December 2025 | 11.29 (0.89%) | 11.19 | 11.11 - 11.49 | 0.575 times | Mon 08 December 2025 | 11.19 (-0.09%) | 11.19 | 11.00 - 11.29 | 0.4804 times | Fri 05 December 2025 | 11.20 (-1.67%) | 11.44 | 11.10 - 11.57 | 1.4413 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.74 and 12.46
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.1282 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 0.7341 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.0657 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.6266 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.0884 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 1.7071 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 1.7854 times | Fri 31 October 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.42 | 0.1782 times | Fri 31 October 2025 | 12.30 (2.76%) | 11.97 | 11.73 - 12.42 | 0.728 times | Fri 24 October 2025 | 11.97 (1.01%) | 11.88 | 11.88 - 12.32 | 0.9583 times | Fri 17 October 2025 | 11.85 (-0.34%) | 11.89 | 11.61 - 12.04 | 0.7334 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.08 and 13.12
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.01 (17.98%) | 10.39 | 10.14 - 12.18 | 0.3891 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.692 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.5111 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.6234 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.6219 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6732 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.5271 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.1859 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.5468 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.2296 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.9025 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 9.63 and 19.69
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 12.19 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.01 (34.34%) | 8.94 | 7.25 - 17.31 | 2.6881 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.9536 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.6427 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3654 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.7832 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.567 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lensar Inc LNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lensar Inc LNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 71 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LensarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LensarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LensarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and LensarInc LNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.83 | 11.74 |
| 12 day EMA | 11.55 | 11.47 | 11.37 |
| 20 day EMA | 11.33 | 11.26 | 11.18 |
| 35 day EMA | 11.31 | 11.27 | 11.23 |
| 50 day EMA | 11.38 | 11.35 | 11.32 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.81 | 11.7 |
| 12 day SMA | 11.6 | 11.47 | 11.33 |
| 20 day SMA | 11.01 | 10.89 | 10.79 |
| 35 day SMA | 10.93 | 10.93 | 10.92 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 12.27 | 12.28 | 12.3 |
| 200 day SMA | 12.74 | 12.75 | 12.76 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
