Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 5.33 and 6.08
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.69 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74 (-8.31%) | 6.30 | 5.67 - 6.42 | 2.1445 times | Wed 17 June 2026 | 6.26 (1.29%) | 6.16 | 6.11 - 6.47 | 1.107 times | Tue 16 June 2026 | 6.18 (8.04%) | 5.71 | 5.65 - 6.24 | 1.0334 times | Mon 15 June 2026 | 5.72 (-1.72%) | 5.77 | 5.59 - 5.89 | 1.1971 times | Fri 12 June 2026 | 5.82 (0%) | 5.76 | 5.76 - 5.89 | 0.5709 times | Thu 11 June 2026 | 5.82 (2.46%) | 5.74 | 5.63 - 5.88 | 1.1193 times | Wed 10 June 2026 | 5.68 (-0.18%) | 5.64 | 5.62 - 5.74 | 0.8185 times | Tue 09 June 2026 | 5.69 (1.61%) | 5.58 | 5.50 - 5.69 | 0.4563 times | Mon 08 June 2026 | 5.60 (0%) | 5.55 | 5.52 - 5.67 | 0.5852 times | Fri 05 June 2026 | 5.60 (-0.36%) | 5.56 | 5.50 - 5.73 | 0.9679 times | Thu 04 June 2026 | 5.62 (-2.09%) | 5.74 | 5.52 - 5.75 | 0.8308 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.23 and 6.11
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.9 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.5828 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.7743 times | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.4488 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 0.9604 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 1.0736 times | Fri 08 May 2026 | 5.64 (0.53%) | 5.53 | 5.18 - 5.96 | 1.1344 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 0.9793 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 1.5436 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 1.6027 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 1.3827 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.14 and 6.11
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74 (-1.03%) | 5.79 | 5.50 - 6.47 | 0.4839 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.8321 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2916 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.8258 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6245 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4905 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7321 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0439 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7352 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9404 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.8866 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 1.46 and 9.34
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 7.9133333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74 (-50.64%) | 11.70 | 5.06 - 12.94 | 0.9983 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 2.7022 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.9514 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.6357 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3515 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.7864 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5745 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lensar Inc LNSR looks bearish. It has broken an important moving average level of 5.82 with high volumes
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LensarInc in short term but the buy signal is initial and weak.
LensarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LensarInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LensarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7.92 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.01 | 5.89 |
| 12 day EMA | 5.86 | 5.88 | 5.81 |
| 20 day EMA | 5.82 | 5.83 | 5.79 |
| 35 day EMA | 5.77 | 5.77 | 5.74 |
| 50 day EMA | 5.73 | 5.73 | 5.71 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 5.84 |
| 12 day SMA | 5.79 | 5.79 | 5.74 |
| 20 day SMA | 5.83 | 5.84 | 5.82 |
| 35 day SMA | 5.74 | 5.73 | 5.7 |
| 50 day SMA | 5.69 | 5.69 | 5.68 |
| 100 day SMA | 7.92 | 7.99 | 8.05 |
| 150 day SMA | 9.03 | 9.05 | 9.08 |
| 200 day SMA | 9.79 | 9.82 | 9.85 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
