Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 5.1 and 5.36
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.57 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.23 (-2.97%) | 5.33 | 5.22 - 5.48 | 0.764 times | Wed 29 April 2026 | 5.39 (0.75%) | 5.29 | 5.20 - 5.42 | 1.0857 times | Tue 28 April 2026 | 5.35 (2.69%) | 5.21 | 5.21 - 5.46 | 0.69 times | Mon 27 April 2026 | 5.21 (2.36%) | 5.06 | 5.06 - 5.22 | 0.3767 times | Fri 24 April 2026 | 5.09 (-3.23%) | 5.19 | 5.08 - 5.29 | 0.6065 times | Thu 23 April 2026 | 5.26 (-3.31%) | 5.49 | 5.19 - 5.49 | 1.0734 times | Wed 22 April 2026 | 5.44 (1.68%) | 5.40 | 5.39 - 5.60 | 1.4868 times | Tue 21 April 2026 | 5.35 (-3.6%) | 5.56 | 5.35 - 5.70 | 1.15 times | Mon 20 April 2026 | 5.55 (-6.41%) | 5.88 | 5.48 - 5.94 | 1.9742 times | Fri 17 April 2026 | 5.93 (2.24%) | 5.84 | 5.80 - 6.09 | 0.7927 times | Thu 16 April 2026 | 5.80 (-7.2%) | 6.11 | 5.80 - 6.27 | 1.9797 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.15 and 5.57
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.23 (2.75%) | 5.06 | 5.06 - 5.48 | 0.3593 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 0.7751 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 0.8048 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 0.6943 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 1.0499 times | Fri 27 March 2026 | 6.07 (2.71%) | 5.94 | 5.35 - 6.19 | 1.2473 times | Fri 20 March 2026 | 5.91 (-40%) | 9.75 | 5.57 - 10.54 | 3.793 times | Fri 13 March 2026 | 9.85 (-16.53%) | 11.76 | 9.51 - 11.99 | 0.6323 times | Fri 06 March 2026 | 11.80 (-1.42%) | 11.80 | 11.76 - 12.23 | 0.2874 times | Fri 27 February 2026 | 11.97 (2.4%) | 11.73 | 11.53 - 12.15 | 0.3564 times | Fri 20 February 2026 | 11.69 (-4.42%) | 12.30 | 11.11 - 12.30 | 0.4136 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 4.53 and 5.77
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2076 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.6421 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6045 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4586 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6845 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.976 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7208 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.8792 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.8772 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9495 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.1539 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 1.21 and 9.09
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.23 (-55.03%) | 11.70 | 5.06 - 12.94 | 0.8123 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 2.7845 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.9798 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.6604 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3755 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.8048 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5826 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LensarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.6 |
| 35 day DMA | 6.32 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.34 | 5.32 |
| 12 day EMA | 5.47 | 5.51 | 5.53 |
| 20 day EMA | 5.79 | 5.85 | 5.9 |
| 35 day EMA | 6.93 | 7.03 | 7.13 |
| 50 day EMA | 8.05 | 8.17 | 8.28 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.26 | 5.27 |
| 12 day SMA | 5.49 | 5.56 | 5.6 |
| 20 day SMA | 5.6 | 5.64 | 5.67 |
| 35 day SMA | 6.32 | 6.5 | 6.69 |
| 50 day SMA | 7.98 | 8.11 | 8.25 |
| 100 day SMA | 9.97 | 10.03 | 10.09 |
| 150 day SMA | 10.44 | 10.48 | 10.53 |
| 200 day SMA | 10.99 | 11.03 | 11.07 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
