NASDAQ Stock LNSR Historical charts - Lensar Inc
Historical charts for Stock LNSR - Share Lensar Inc trades in NASDAQ
Recent prices of LNSR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 3.39 | 3.21 to 3.41 | 3.99% | 0.73 times |
| 07 Tue May 2024 | 3.26 | 3.17 to 3.53 | 1.56% | 1.08 times |
| 06 Mon May 2024 | 3.21 | 3.17 to 3.38 | -1.53% | 0.5 times |
| 03 Fri May 2024 | 3.26 | 3.18 to 3.38 | 4.49% | 0.36 times |
| 02 Thu May 2024 | 3.12 | 3.02 to 3.30 | 1.63% | 0.74 times |
| 01 Wed May 2024 | 3.07 | 2.95 to 3.20 | -1.6% | 0.07 times |
| 30 Tue Apr 2024 | 3.12 | 3.01 to 3.16 | 4% | 0.57 times |
| 29 Mon Apr 2024 | 3.00 | 2.97 to 3.35 | -7.41% | 3.63 times |
| 26 Fri Apr 2024 | 3.24 | 3.10 to 3.60 | -5.54% | 1.8 times |
| 25 Thu Apr 2024 | 3.43 | 3.10 to 3.44 | 5.21% | 1.06 times |
| 24 Wed Apr 2024 | 3.26 | 3.13 to 3.33 | 2.52% | 0.2 times |
| 23 Tue Apr 2024 | 3.18 | 3.10 to 3.30 | -2.15% | 0.32 times |
Technical analysis forecast of LNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNSR LNSR at this time. Stock is rising and might rise more.
It appears as if LNSR LNSR gave a large move recently.
Stock of LNSR (LNSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LNSR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.25. However, stock will show a bullish move above 3.4.
Tomorrow's movement Prediction of LNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LNSR Historical charts - Share Lensar Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance