ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LNSR Historical charts - Lensar Inc

Historical charts for Stock LNSR - Share Lensar Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.55
  • 12Day Average: 11.64
  • 20Day Average: 11.74
  • 50Day Average: 11.16
  • 100Day Average: 11.69
  • 150Day Average: 12.08

LNSR Indicators & signals

Indicator MACD (12,26,9)

11.59, 11.51, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 11.54 11.48 to 11.70 -0.26% 0.7 times
09 Fri Jan 2026 11.57 11.50 to 11.87 -0.86% 0.83 times
08 Thu Jan 2026 11.67 11.50 to 12.03 1.21% 1.9 times
07 Wed Jan 2026 11.53 11.34 to 11.66 0.7% 0.57 times
06 Tue Jan 2026 11.45 11.23 to 11.52 1.96% 1.14 times
05 Mon Jan 2026 11.23 11.19 to 11.72 -3.27% 1.78 times
02 Fri Jan 2026 11.61 11.54 to 11.81 -0.17% 0.84 times
31 Wed Dec 2025 11.63 11.60 to 11.79 0% 0.72 times
30 Tue Dec 2025 11.63 11.63 to 11.97 -1.86% 1.05 times
29 Mon Dec 2025 11.85 11.75 to 12.19 -0.84% 0.7 times
26 Fri Dec 2025 11.95 11.95 to 12.15 -0.5% 0.49 times
24 Wed Dec 2025 12.01 12.01 to 12.13 -0.08% 0.58 times

Technical analysis forecast for LNSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNSR LNSR at this time. Stock is falling and might fall more.

It appears as if LNSR LNSR gave a large move recently.

Stock of LNSR (LNSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNSR is bearish for shortterm, and stock might move down till 11.3 or till 11. Use a stoploss of 11.55 and if the stock hits stoploss, then it can shoot up till 11.79

Tomorrow's movement Prediction of LNSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LNSR Historical charts - Share Lensar Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LNSR Historical charts - Share Lensar Inc

 

Back to top