NASDAQ La Jolla Pharmaceutical Company LJPC PriceVolume indicator, La Jolla Pharmaceutical Company LJPC indicators PriceVolume technical analysis, La Jolla Pharmaceutical Company LJPC indicators PriceVolume free charts, La Jolla Pharmaceutical Company LJPC indicators PriceVolume historical values NASDAQ

Stock LJPC - Share La Jolla Pharmaceutical Company trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 6.21
Daily Resistance: 6.25
5 Day DMA Moving Average is 6.2
20 Day DMA Moving Average is 6.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Aug 2022	0%	6.21	6.22	6.24	6.20	0.55 times
Thu 18 Aug 2022	0.81%	6.18	6.22	6.22	6.16	0.7 times
Wed 17 Aug 2022	-0.48%	6.19	6.17	6.21	5.82	3.03 times
Tue 16 Aug 2022	0.16%	6.21	6.20	6.22	6.19	3.62 times
Mon 15 Aug 2022	-0.32%	6.20	6.19	6.22	6.19	1.96 times
Fri 12 Aug 2022	0.16%	6.20	6.21	6.21	6.20	0.13 times
Thu 11 Aug 2022	0%	6.21	6.20	6.21	6.20	0.12 times
Wed 10 Aug 2022	0%	6.20	6.20	6.21	6.20	0.17 times
Tue 09 Aug 2022	0%	6.20	6.20	6.21	6.20	0.19 times
Mon 08 Aug 2022	0%	6.20	6.20	6.21	6.20	0.32 times

Volume is calculated using 10 day average volume

NASDAQ La Jolla Pharmaceutical Company LJPC PriceVolume indicator, La Jolla Pharmaceutical Company LJPC indicators PriceVolume technical analysis, La Jolla Pharmaceutical Company LJPC indicators PriceVolume free charts, La Jolla Pharmaceutical Company LJPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ La Jolla Pharmaceutical Company LJPC PriceVolume indicator, La Jolla Pharmaceutical Company LJPC indicators PriceVolume technical analysis, La Jolla Pharmaceutical Company LJPC indicators PriceVolume free charts, La Jolla Pharmaceutical Company LJPC indicators PriceVolume historical values NASDAQ

La Jolla Pharmaceutical Company LJPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of La Jolla Pharmaceutical Company LJPC is: 76790 M

Current day volume is 3.485 times compared to averaged volume La Jolla Pharmaceutical Company has

Historical price to volume measure of La Jolla Pharmaceutical Company is:

Price	Percent Change	Percent change within day	Volume change
6.22	0%	0.16%	3.485 times
6.22	0.81%	0.65%	4.441 times
6.17	-0.48%	-0.32%	19.309 times
6.20	0.16%	-0.16%	23.066 times
6.19	-0.32%	-0.16%	12.513 times
6.21	0.16%	0.16%	0.813 times
6.20	0%	-0.16%	0.74 times
6.20	0%	0%	1.07 times
6.20	0%	0%	1.206 times
6.20	0%	0%	2.043 times

Price to volume Charts of La Jolla Pharmaceutical Company LJPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day