Force Index chart La Jolla Pharmaceutical Company LJPC share NASDAQ Stock Exchange

Stock LJPC - Share La Jolla Pharmaceutical Company trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 6.21
Daily Resistance: 6.25
5 Day Moving Average is 6.2
20 Day Moving Average is 6.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Aug 2022	0%	6.21	6.22	6.24	6.20	46.25%
Thu 18 Aug 2022	0.81%	6.18	6.22	6.22	6.16	86.37%
Wed 17 Aug 2022	-0.48%	6.19	6.17	6.21	5.82	710.34%
Tue 16 Aug 2022	0.16%	6.21	6.20	6.22	6.19	868.01%
Mon 15 Aug 2022	-0.32%	6.20	6.19	6.22	6.19	425.16%
Fri 12 Aug 2022	0.16%	6.20	6.21	6.21	6.20	-65.9%
Thu 11 Aug 2022	0%	6.21	6.20	6.21	6.20	-68.96%
Wed 10 Aug 2022	0%	6.20	6.20	6.21	6.20	-55.08%
Tue 09 Aug 2022	0%	6.20	6.20	6.21	6.20	-49.39%
Mon 08 Aug 2022	0%	6.20	6.20	6.21	6.20	-14.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of La Jolla Pharmaceutical Company LJPC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.