Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Lizhi Inc ADR LIZI PriceVolume indicator, Lizhi Inc ADR LIZI indicators PriceVolume technical analysis, Lizhi Inc ADR LIZI indicators PriceVolume free charts, Lizhi Inc ADR LIZI indicators PriceVolume historical values NASDAQ
Stock LIZI - Share Lizhi Inc ADR trades in NASDAQ
NASDAQ Lizhi Inc ADR LIZI PriceVolume indicator, Lizhi Inc ADR LIZI indicators PriceVolume technical analysis, Lizhi Inc ADR LIZI indicators PriceVolume free charts, Lizhi Inc ADR LIZI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Lizhi Inc ADR LIZI RSI indicator technical analysis
- Lizhi Inc ADR LIZI CCI indicator technical analysis
- Lizhi Inc ADR LIZI ADX indicator technical analysis
- Lizhi Inc ADR LIZI MACD indicator technical analysis
- Lizhi Inc ADR LIZI BollingerBands indicator technical analysis
- Lizhi Inc ADR LIZI Stochastics indicator technical analysis
- Lizhi Inc ADR LIZI MA indicator technical analysis
- Lizhi Inc ADR LIZI PriceVolume indicator technical analysis
- Daily Support: 2.76
- Daily Resistance: 2.85
- 5 Day DMA Moving Average is 2.77
- 20 Day DMA Moving Average is 2.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LIZI
- Forcast & Targets LIZI
- LIZI Experts view
- Tomorrow's Movement LIZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jan 2024 | 2.19% | 2.80 | 2.80 | 2.80 | 2.71 | 1.95 times |
| Tue 23 Jan 2024 | -0.36% | 2.71 | 2.74 | 2.80 | 2.70 | 0.35 times |
| Mon 22 Jan 2024 | -1.43% | 2.70 | 2.75 | 2.78 | 2.60 | 0.28 times |
| Fri 19 Jan 2024 | 1.45% | 2.73 | 2.79 | 2.80 | 2.73 | 0.28 times |
| Thu 18 Jan 2024 | 0.73% | 2.78 | 2.75 | 2.80 | 2.74 | 0.66 times |
| Wed 17 Jan 2024 | -1.09% | 2.64 | 2.73 | 2.75 | 2.64 | 0.1 times |
| Tue 16 Jan 2024 | -0.72% | 2.77 | 2.76 | 2.80 | 2.75 | 0.28 times |
| Fri 12 Jan 2024 | 0% | 2.73 | 2.78 | 2.80 | 2.73 | 0.59 times |
| Fri 12 Jan 2024 | 0.72% | 2.73 | 2.78 | 2.80 | 2.73 | 0.59 times |
| Thu 11 Jan 2024 | 2.22% | 2.72 | 2.76 | 2.78 | 2.67 | 0.27 times |
Volume is calculated using 10 day average volume
NASDAQ Lizhi Inc ADR LIZI PriceVolume indicator, Lizhi Inc ADR LIZI indicators PriceVolume technical analysis, Lizhi Inc ADR LIZI indicators PriceVolume free charts, Lizhi Inc ADR LIZI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Lizhi Inc ADR LIZI PriceVolume indicator, Lizhi Inc ADR LIZI indicators PriceVolume technical analysis, Lizhi Inc ADR LIZI indicators PriceVolume free charts, Lizhi Inc ADR LIZI indicators PriceVolume historical values NASDAQ
Lizhi Inc ADR LIZI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lizhi Inc ADR LIZI is: 453320 M
Current day volume is 0.321 times compared to averaged volume Lizhi Inc ADR has
Historical price to volume measure of Lizhi Inc ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.80 | 2.19% | 0% | 0.321 times |
| 2.74 | -0.36% | 1.11% | 0.057 times |
| 2.75 | -1.43% | 1.85% | 0.047 times |
| 2.79 | 1.45% | 2.2% | 0.046 times |
| 2.75 | 0.73% | -1.08% | 0.109 times |
| 2.73 | -1.09% | 3.41% | 0.016 times |
| 2.76 | -0.72% | -0.36% | 0.047 times |
| 2.78 | 0% | 1.83% | 0.098 times |
| 2.78 | 0.72% | 1.83% | 0.098 times |
| 2.76 | 2.22% | 1.47% | 0.045 times |
Price to volume Charts of Lizhi Inc ADR LIZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Lizhi Inc ADR LIZI PriceVolume indicator, Lizhi Inc ADR LIZI indicators PriceVolume technical analysis, Lizhi Inc ADR LIZI indicators PriceVolume free charts, Lizhi Inc ADR LIZI indicators PriceVolume historical values NASDAQ
These are NASDAQ Lizhi Inc ADR LIZI PriceVolume indicator, Lizhi Inc ADR LIZI indicators PriceVolume technical analysis, Lizhi Inc ADR LIZI indicators PriceVolume free charts, Lizhi Inc ADR LIZI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Lizhi Inc ADR LIZI PriceVolume indicator, Lizhi Inc ADR LIZI indicators PriceVolume technical analysis, Lizhi Inc ADR LIZI indicators PriceVolume free charts, Lizhi Inc ADR LIZI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
