NASDAQ Lizhi Inc ADR LIZI All indicator, Lizhi Inc ADR LIZI indicators All technical analysis, Lizhi Inc ADR LIZI indicators All free charts, Lizhi Inc ADR LIZI indicators All historical values NASDAQ

Stock LIZI - Share Lizhi Inc ADR trades in NASDAQ

Daily Support: 2.76
Daily Resistance: 2.85
5 Day DMA Moving Average is 2.77
20 Day DMA Moving Average is 2.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jan 2024	2.19%	2.80	2.80	2.80	2.71	1.95 times
Tue 23 Jan 2024	-0.36%	2.71	2.74	2.80	2.70	0.35 times
Mon 22 Jan 2024	-1.43%	2.70	2.75	2.78	2.60	0.28 times
Fri 19 Jan 2024	1.45%	2.73	2.79	2.80	2.73	0.28 times
Thu 18 Jan 2024	0.73%	2.78	2.75	2.80	2.74	0.66 times
Wed 17 Jan 2024	-1.09%	2.64	2.73	2.75	2.64	0.1 times
Tue 16 Jan 2024	-0.72%	2.77	2.76	2.80	2.75	0.28 times
Fri 12 Jan 2024	0%	2.73	2.78	2.80	2.73	0.59 times
Fri 12 Jan 2024	0.72%	2.73	2.78	2.80	2.73	0.59 times
Thu 11 Jan 2024	2.22%	2.72	2.76	2.78	2.67	0.27 times

Volume is calculated using 10 day average volume

NASDAQ Lizhi Inc ADR LIZI All indicator, Lizhi Inc ADR LIZI indicators All technical analysis, Lizhi Inc ADR LIZI indicators All free charts, Lizhi Inc ADR LIZI indicators All historical values NASDAQ

Below are charts of NASDAQ Lizhi Inc ADR LIZI All indicator, Lizhi Inc ADR LIZI indicators All technical analysis, Lizhi Inc ADR LIZI indicators All free charts, Lizhi Inc ADR LIZI indicators All historical values NASDAQ

Lizhi Inc ADR LIZI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lizhi Inc ADR LIZI ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Lizhi Inc ADR LIZI are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2

ADX charts for Lizhi Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lizhi Inc ADR LIZI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lizhi Inc ADR is 2.76

50 day MA of Lizhi Inc ADR is 2.9

100 day MA of Lizhi Inc ADR is 2.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lizhi Inc ADR LIZI is downtrend

Historical Moving averages values of Lizhi Inc ADR LIZI are:

Price	20 day	50 day	100 day
2.80	2.76	2.9	2.96
2.74	2.77	2.92	2.94
2.75	2.78	2.93	2.92
2.79	2.78	2.95	2.9
2.75	2.78	2.97	2.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lizhi Inc ADR LIZI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lizhi Inc ADR LIZI is: 453320 M

Current day volume is 0.321 times compared to averaged volume Lizhi Inc ADR has

Historical price to volume measure of Lizhi Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
2.80	2.19%	0%	0.321 times
2.74	-0.36%	1.11%	0.057 times
2.75	-1.43%	1.85%	0.047 times
2.79	1.45%	2.2%	0.046 times
2.75	0.73%	-1.08%	0.109 times
2.73	-1.09%	3.41%	0.016 times
2.76	-0.72%	-0.36%	0.047 times
2.78	0%	1.83%	0.098 times
2.78	0.72%	1.83%	0.098 times
2.76	2.22%	1.47%	0.045 times

Price to volume Charts of Lizhi Inc ADR LIZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lizhi Inc ADR LIZI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lizhi Inc ADR LIZI is: 2.76 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lizhi Inc ADR LIZI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.80	2.76	0.06	2.89	2.63
2.74	2.77	0.08	2.93	2.61
2.75	2.78	0.09	2.95	2.61
2.79	2.78	0.09	2.95	2.61
2.75	2.78	0.09	2.95	2.61

Bollinger Bands charts for Lizhi Inc ADR LIZI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lizhi Inc ADR LIZI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lizhi Inc ADR LIZI

14 day Lizhi Inc ADR LIZI RSI is: 52.98

According to RSI indicator, Selling is dominating the stock of Lizhi Inc ADR LIZI

Historical values of RSI indicator for Lizhi Inc ADR are as follows in descending order:

52.98 53.65 52.02 50.99 52.09 53.57 52.32 50.84 50.84 52.35 53.23 52.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lizhi Inc ADR LIZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lizhi Inc ADR LIZI

12,26,9 day Lizhi Inc ADR LIZI MACD is: 2.77, 2.77, 0

According to MACD indicator, Prices of Lizhi Inc ADR LIZI are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lizhi Inc ADR LIZI are:

2.77, 2.77, 0
2.76, 2.77, -0.01
2.76, 2.77, -0.01
2.76, 2.77, -0.01
2.75, 2.77, -0.02
2.75, 2.77, -0.02
2.75, 2.77, -0.02
2.75, 2.77, -0.02
2.74, 2.77, -0.03
2.73, 2.77, -0.04

MACD charts of Lizhi Inc ADR LIZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lizhi Inc ADR LIZI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lizhi Inc ADR LIZI CCI is: 68

According to CCI indicator, Lizhi Inc ADR LIZI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lizhi Inc ADR

Historical CCI values of Lizhi Inc ADR LIZI are:

68 -16 -148 80 44 -160 68 68 68 -52

CCI charts of Lizhi Inc ADR LIZI are below. Second charts towards left.

Lizhi Inc ADR LIZI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lizhi Inc ADR LIZI Stochastics is: 82

According to Stochastics indicator, Buying is coming in Lizhi Inc ADR

Lizhi Inc ADR LIZI is closing near its highest highs

Historical Stochastics values of Lizhi Inc ADR LIZI are:

82 82 82 82 82 82 82 82 82 82

Lizhi Inc ADR LIZI Stochastics charts are below. Third charts to the left, at the bottom