Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LIZI Lizhi Inc ADR NASDAQ Stock exchange
Stock LIZI - Share Lizhi Inc ADR trades in NASDAQ
Weekly charts share LIZI Lizhi Inc ADR NASDAQ Stock exchange
Stock LIZI - Share Lizhi Inc ADR trades in NASDAQ
- Weekly Support: 2.7
- Weekly Resistance: 2.9
- 4 Week Moving Average is 2.79
- 12 Week Moving Average is 2.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LIZI
- Forcast & Targets LIZI
- LIZI Experts view
- Tomorrow's Movement LIZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jan 2024 | 0.36% | 2.70 | 2.80 | 2.80 | 2.60 | 1.94 times |
| Fri 19 Jan 2024 | 0.36% | 2.77 | 2.79 | 2.80 | 2.64 | 2.232 times |
| Fri 12 Jan 2024 | 0% | 2.73 | 2.78 | 2.80 | 2.73 | 0.284 times |
| Fri 12 Jan 2024 | 0.36% | 2.79 | 2.78 | 2.80 | 2.67 | 1.201 times |
| Fri 05 Jan 2024 | 1.09% | 2.66 | 2.77 | 2.80 | 2.62 | 1.549 times |
| Fri 29 Dec 2023 | 0% | 2.96 | 2.74 | 3.07 | 2.73 | 0.283 times |
| Fri 29 Dec 2023 | -0.36% | 2.75 | 2.74 | 3.10 | 2.71 | 0.536 times |
| Fri 22 Dec 2023 | 12.7% | 2.48 | 2.75 | 2.86 | 2.32 | 1.799 times |
| Fri 15 Dec 2023 | 0.41% | 2.40 | 2.44 | 2.66 | 2.24 | 0.798 times |
| Fri 08 Dec 2023 | -8.65% | 2.61 | 2.43 | 2.72 | 2.22 | 1.106 times |
Volume is in comparison with previous volume
Weekly charts share LIZI Lizhi Inc ADR NASDAQ Stock exchange
These are Weekly charts share LIZI Lizhi Inc ADR NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LIZI Lizhi Inc ADR NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
