NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Daily Support: 62.55
Daily Resistance: 62.81
5 Day DMA Moving Average is 61.75
20 Day DMA Moving Average is 61.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.33%	62.51	62.65	62.71	62.45	1.32 times
Thu 03 Sep 2026	0.6%	61.32	61.83	61.83	61.32	0.96 times
Wed 02 Sep 2026	0.42%	61.43	61.46	61.46	61.43	0.18 times
Tue 01 Sep 2026	-0.68%	61.60	61.20	61.60	61.20	0.12 times
Mon 31 Aug 2026	0.03%	61.71	61.62	61.71	61.62	0.24 times
Fri 28 Aug 2026	-0.02%	61.55	61.60	61.60	61.55	0.24 times
Thu 27 Aug 2026	0.15%	61.61	61.61	61.61	61.61	0.06 times
Wed 26 Aug 2026	-0.13%	61.58	61.52	61.58	61.52	0.12 times
Tue 25 Aug 2026	1.37%	61.39	61.60	61.60	61.39	0.54 times
Mon 24 Aug 2026	-0.83%	60.71	60.77	60.77	60.71	0.18 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Ishares ESG MSCI EM Leaders ETF LDEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI EM Leaders ETF LDEM is: 1040 M

Current day volume is 2.115 times compared to averaged volume Ishares ESG MSCI EM Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI EM Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
62.65	1.33%	0.22%	2.115 times
61.83	0.6%	0.83%	1.538 times
61.46	0.42%	0.05%	0.288 times
61.20	-0.68%	-0.65%	0.192 times
61.62	0.03%	-0.15%	0.385 times
61.60	-0.02%	0.08%	0.385 times
61.61	0.15%	0%	0.096 times
61.52	-0.13%	-0.1%	0.192 times
61.60	1.37%	0.34%	0.865 times
60.77	-0.83%	0.1%	0.288 times

Price to volume Charts of Ishares ESG MSCI EM Leaders ETF LDEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day