NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Daily Support: 61.69
Daily Resistance: 62.24
5 Day DMA Moving Average is 63.4
20 Day DMA Moving Average is 62.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.99%	62.27	62.21	62.27	61.72	2.73 times
Mon 11 May 2026	-0.61%	63.47	63.47	63.47	63.47	0.23 times
Fri 08 May 2026	0.77%	63.86	63.86	63.86	63.86	0.23 times
Thu 07 May 2026	-1.09%	63.82	63.37	63.87	63.37	2.5 times
Wed 06 May 2026	0%	63.88	64.07	64.07	63.87	1.82 times
Wed 06 May 2026	2.61%	63.88	64.07	64.07	63.87	1.82 times
Tue 05 May 2026	1.22%	62.44	62.44	62.44	62.44	0.23 times
Mon 04 May 2026	-0.8%	61.77	61.69	61.77	61.69	2.27 times
Fri 01 May 2026	0%	62.19	62.19	62.19	62.19	1.36 times
Thu 30 Apr 2026	1.48%	61.45	62.19	62.19	61.45	0.23 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Ishares ESG MSCI EM Leaders ETF LDEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI EM Leaders ETF LDEM is: 3330 M

Current day volume is 0.36 times compared to averaged volume Ishares ESG MSCI EM Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI EM Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
62.21	-1.99%	-0.1%	0.36 times
63.47	-0.61%	0%	0.03 times
63.86	0.77%	0%	0.03 times
63.37	-1.09%	-0.71%	0.33 times
64.07	0%	0.3%	0.24 times
64.07	2.61%	0.3%	0.24 times
62.44	1.22%	0%	0.03 times
61.69	-0.8%	-0.13%	0.3 times
62.19	0%	0%	0.18 times
62.19	1.48%	1.2%	0.03 times

Price to volume Charts of Ishares ESG MSCI EM Leaders ETF LDEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day