NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Daily Support: 61.32
Daily Resistance: 61.42
5 Day DMA Moving Average is 60.91
20 Day DMA Moving Average is 59.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.39%	61.33	61.34	61.40	61.30	0.79 times
Wed 14 Jan 2026	0.36%	61.09	61.10	61.12	61.09	0.67 times
Tue 13 Jan 2026	-0.59%	61.05	60.88	61.05	60.73	2.13 times
Mon 12 Jan 2026	2.08%	60.54	61.24	61.24	60.54	1.46 times
Fri 09 Jan 2026	0.1%	59.88	59.99	59.99	59.79	1.46 times
Thu 08 Jan 2026	0.17%	59.64	59.93	59.93	59.64	0.22 times
Wed 07 Jan 2026	-0.53%	59.75	59.83	59.91	59.75	2.25 times
Tue 06 Jan 2026	0.67%	60.11	60.15	60.38	60.03	3.03 times
Mon 05 Jan 2026	0.61%	59.13	59.75	61.59	59.13	2.13 times
Fri 02 Jan 2026	2.2%	59.44	59.39	59.44	59.18	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Ishares ESG MSCI EM Leaders ETF LDEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI EM Leaders ETF LDEM is: 4274.7 M

Current day volume is 0.164 times compared to averaged volume Ishares ESG MSCI EM Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI EM Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
61.34	0.39%	0.02%	0.164 times
61.10	0.36%	0.02%	0.14 times
60.88	-0.59%	-0.28%	0.444 times
61.24	2.08%	1.16%	0.304 times
59.99	0.1%	0.18%	0.304 times
59.93	0.17%	0.49%	0.047 times
59.83	-0.53%	0.13%	0.468 times
60.15	0.67%	0.07%	0.632 times
59.75	0.61%	1.05%	0.444 times
59.39	2.2%	-0.08%	0.164 times

Price to volume Charts of Ishares ESG MSCI EM Leaders ETF LDEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day