NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Daily Support: 59.2
Daily Resistance: 59.2
5 Day DMA Moving Average is 58.98
20 Day DMA Moving Average is 58.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	59.20	59.20	59.20	59.20	0.04 times
Thu 04 Dec 2025	0.08%	58.92	58.99	59.08	58.92	0.3 times
Wed 03 Dec 2025	0.14%	58.92	58.94	58.94	58.92	0.21 times
Tue 02 Dec 2025	-0.08%	58.72	58.86	58.86	58.72	0.09 times
Mon 01 Dec 2025	0.24%	58.80	58.91	59.02	58.80	1.58 times
Fri 28 Nov 2025	0.15%	58.56	58.77	58.77	58.56	0.47 times
Wed 26 Nov 2025	0.57%	58.57	58.68	58.75	58.57	0.43 times
Tue 25 Nov 2025	0.15%	58.35	58.35	58.35	58.35	0.09 times
Mon 24 Nov 2025	0.97%	58.22	58.26	58.36	58.14	0.94 times
Fri 21 Nov 2025	0.14%	57.76	57.70	57.76	57.70	0.13 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM PriceVolume indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators PriceVolume historical values NASDAQ

Ishares ESG MSCI EM Leaders ETF LDEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI EM Leaders ETF LDEM is: 5640 M

Current day volume is 0.018 times compared to averaged volume Ishares ESG MSCI EM Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI EM Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
59.20	0.36%	0%	0.018 times
58.99	0.08%	0.12%	0.124 times
58.94	0.14%	0.03%	0.089 times
58.86	-0.08%	0.24%	0.035 times
58.91	0.24%	0.19%	0.656 times
58.77	0.15%	0.36%	0.195 times
58.68	0.57%	0.19%	0.177 times
58.35	0.15%	0%	0.035 times
58.26	0.97%	0.07%	0.39 times
57.70	0.14%	-0.1%	0.053 times

Price to volume Charts of Ishares ESG MSCI EM Leaders ETF LDEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day