NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM All indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators All technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators All free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators All historical values NASDAQ

Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Daily Support: 61.54
Daily Resistance: 62.41
5 Day DMA Moving Average is 63.39
20 Day DMA Moving Average is 63.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.69%	61.23	61.84	62.10	61.23	4.12 times
Fri 27 Feb 2026	-0.62%	62.91	62.90	62.91	62.88	1.1 times
Thu 26 Feb 2026	-2.13%	63.70	63.29	63.70	63.29	2.2 times
Wed 25 Feb 2026	0.64%	64.41	64.67	64.73	64.41	1.51 times
Tue 24 Feb 2026	0.77%	64.39	64.26	64.39	64.10	0.55 times
Mon 23 Feb 2026	-0.93%	63.77	63.77	63.77	63.77	0.07 times
Fri 20 Feb 2026	1.59%	63.39	64.37	64.37	63.39	0.41 times
Thu 19 Feb 2026	-0.2%	63.46	63.36	63.46	63.15	0.55 times
Wed 18 Feb 2026	0.63%	63.52	63.49	63.86	63.39	0.76 times
Tue 17 Feb 2026	-0.11%	62.91	63.09	63.09	62.91	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM All indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators All technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators All free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI EM Leaders ETF LDEM All indicator, Ishares ESG MSCI EM Leaders ETF LDEM indicators All technical analysis, Ishares ESG MSCI EM Leaders ETF LDEM indicators All free charts, Ishares ESG MSCI EM Leaders ETF LDEM indicators All historical values NASDAQ

Ishares ESG MSCI EM Leaders ETF LDEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG MSCI EM Leaders ETF LDEM ADX is: 9, 38, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares ESG MSCI EM Leaders ETF LDEM are:

ADX	+DY	-DY
8.5	37.5	44.4
13.7	44.6	33.8
19.2	46.3	31.3
40.4	54.1	23
37.5	53.2	24.2
31.9	50	25.8
32	53.2	27.4
21.7	47.5	30.5
25	49.2	29.5
15.6	43.3	31.7

ADX charts for Ishares ESG MSCI EM Leaders ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG MSCI EM Leaders ETF LDEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG MSCI EM Leaders ETF is 63.17

50 day MA of Ishares ESG MSCI EM Leaders ETF is 61.49

100 day MA of Ishares ESG MSCI EM Leaders ETF is 60.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG MSCI EM Leaders ETF LDEM is downtrend

Historical Moving averages values of Ishares ESG MSCI EM Leaders ETF LDEM are:

Price	20 day	50 day	100 day
61.84	63.17	61.49	60.29
62.90	63.19	61.39	60.26
63.29	63.14	61.27	60.23
64.67	63.15	61.18	60.19
64.26	63.1	61.06	60.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG MSCI EM Leaders ETF LDEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI EM Leaders ETF LDEM is: 1085.8 M

Current day volume is 5.526 times compared to averaged volume Ishares ESG MSCI EM Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI EM Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
61.84	-1.69%	1%	5.526 times
62.90	-0.62%	-0.02%	1.474 times
63.29	-2.13%	-0.64%	2.947 times
64.67	0.64%	0.4%	2.026 times
64.26	0.77%	-0.2%	0.737 times
63.77	-0.93%	0%	0.092 times
64.37	1.59%	1.55%	0.553 times
63.36	-0.2%	-0.16%	0.737 times
63.49	0.63%	-0.05%	1.013 times
63.09	-0.11%	0.29%	0.829 times

Price to volume Charts of Ishares ESG MSCI EM Leaders ETF LDEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG MSCI EM Leaders ETF LDEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG MSCI EM Leaders ETF LDEM is: 63.17 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG MSCI EM Leaders ETF LDEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.84	63.17	0.88	64.93	61.41
62.90	63.19	0.85	64.89	61.49
63.29	63.14	0.89	64.92	61.36
64.67	63.15	0.89	64.94	61.36
64.26	63.1	0.83	64.76	61.44

Bollinger Bands charts for Ishares ESG MSCI EM Leaders ETF LDEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG MSCI EM Leaders ETF LDEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG MSCI EM Leaders ETF LDEM

14 day Ishares ESG MSCI EM Leaders ETF LDEM RSI is: 46.08

According to RSI indicator, Selling is dominating the stock of Ishares ESG MSCI EM Leaders ETF LDEM

Historical values of RSI indicator for Ishares ESG MSCI EM Leaders ETF are as follows in descending order:

46.08 47.8 47.3 50.48 50.78 50.78 51.29 49.17 47.82 48.04 46.44 46.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG MSCI EM Leaders ETF LDEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG MSCI EM Leaders ETF LDEM

12,26,9 day Ishares ESG MSCI EM Leaders ETF LDEM MACD is: 63.23, 62.81, 0.41999999999999

According to MACD indicator, Prices of Ishares ESG MSCI EM Leaders ETF LDEM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG MSCI EM Leaders ETF LDEM are:

63.23, 62.81, 0.41999999999999
63.48, 62.89, 0.59
63.59, 62.89, 0.7
63.65, 62.86, 0.79
63.47, 62.72, 0.75
63.33, 62.6, 0.73
63.25, 62.51, 0.74
63.05, 62.36, 0.69
62.99, 62.28, 0.71
62.9, 62.18, 0.72

MACD charts of Ishares ESG MSCI EM Leaders ETF LDEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG MSCI EM Leaders ETF LDEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG MSCI EM Leaders ETF LDEM CCI is: -222

According to CCI indicator, Ishares ESG MSCI EM Leaders ETF LDEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares ESG MSCI EM Leaders ETF

Historical CCI values of Ishares ESG MSCI EM Leaders ETF LDEM are:

-222 -71 -3 148 103 41 76 -16 17 -54

CCI charts of Ishares ESG MSCI EM Leaders ETF LDEM are below. Second charts towards left.

Ishares ESG MSCI EM Leaders ETF LDEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG MSCI EM Leaders ETF LDEM Stochastics is: 14

According to Stochastics indicator, Selling is coming in Ishares ESG MSCI EM Leaders ETF

Ishares ESG MSCI EM Leaders ETF LDEM is closing near its lowest lows

Historical Stochastics values of Ishares ESG MSCI EM Leaders ETF LDEM are:

14 14 14 14 14 14 14 14 14 14

Ishares ESG MSCI EM Leaders ETF LDEM Stochastics charts are below. Third charts to the left, at the bottom