ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LDEM Historical charts - Ishares ESG MSCI EM Leaders ETF

Historical charts for Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 57.92
  • 12Day Average: 58.91
  • 20Day Average: 59.72
  • 50Day Average: 60.72
  • 100Day Average: 60.32
  • 150Day Average: 60.62

LDEM Indicators & signals

Indicator MACD (12,26,9)

58.7, 59.63, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 25, 61.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 57.01 56.91 to 57.01 0.04% 0.8 times
22 Thu Oct 2026 56.99 56.99 to 57.38 -2.55% 1.68 times
21 Wed Oct 2026 58.48 58.38 to 58.50 -0.09% 0.56 times
20 Tue Oct 2026 58.53 58.19 to 58.63 -0.09% 0.88 times
19 Mon Oct 2026 58.58 58.58 to 58.90 0.48% 0.8 times
16 Fri Oct 2026 58.30 58.30 to 58.70 -1.45% 2.32 times
15 Thu Oct 2026 59.16 59.16 to 59.16 0.22% 0.16 times
14 Wed Oct 2026 59.03 58.99 to 59.03 -1.62% 0.24 times
13 Tue Oct 2026 60.00 59.91 to 60.00 -0.4% 2.16 times
12 Mon Oct 2026 60.24 60.24 to 60.26 -0.79% 0.4 times
09 Fri Oct 2026 60.72 60.51 to 60.72 1.42% 0.8 times
08 Thu Oct 2026 59.87 59.87 to 59.87 -1.69% 0.08 times

Technical analysis forecast for LDEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDEM LDEM at this time. Stock is falling and might fall more.

It appears as if LDEM LDEM gave a large move recently.

Stock of LDEM (LDEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LDEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LDEM stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 56.4 as target. However if you take a buy trade in LDEM, then use 58 as stoploss and 59.34 as target.

Tomorrow's movement Prediction of LDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

 

Back to top