ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LDEM Historical charts - Ishares ESG MSCI EM Leaders ETF

Historical charts for Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 63.39
  • 12Day Average: 63.45
  • 20Day Average: 63.17
  • 50Day Average: 61.49
  • 100Day Average: 60.29
  • 150Day Average: 59.21

LDEM Indicators & signals

Indicator MACD (12,26,9)

63.23, 62.81, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 37.5, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 61.84 61.23 to 62.10 -1.69% 5.22 times
27 Fri Feb 2026 62.90 62.88 to 62.91 -0.62% 1.39 times
26 Thu Feb 2026 63.29 63.29 to 63.70 -2.13% 2.78 times
25 Wed Feb 2026 64.67 64.41 to 64.73 0.64% 1.91 times
24 Tue Feb 2026 64.26 64.10 to 64.39 0.77% 0.7 times
23 Mon Feb 2026 63.77 63.77 to 63.77 -0.93% 0.09 times
20 Fri Feb 2026 64.37 63.39 to 64.37 1.59% 0.52 times
19 Thu Feb 2026 63.36 63.15 to 63.46 -0.2% 0.7 times
18 Wed Feb 2026 63.49 63.39 to 63.86 0.63% 0.96 times
17 Tue Feb 2026 63.09 62.91 to 63.09 -0.11% 0.78 times
13 Fri Feb 2026 63.16 63.16 to 63.16 0% 0.17 times
13 Fri Feb 2026 63.16 63.16 to 63.16 0.25% 0.17 times

Technical analysis forecast for LDEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDEM LDEM at this time. Stock is falling and might fall more.

It appears as if LDEM LDEM gave a large move recently.

Stock of LDEM (LDEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LDEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LDEM stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 61.1 as target. However if you take a buy trade in LDEM, then use 62.2 as stoploss and 63.05 as target.

Tomorrow's movement Prediction of LDEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.97

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

 

Back to top