ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LDEM Historical charts - Ishares ESG MSCI EM Leaders ETF

Historical charts for Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 60.88
  • 12Day Average: 58.92
  • 20Day Average: 58.54
  • 50Day Average: 60.58
  • 100Day Average: 60.06
  • 150Day Average: 59.78

LDEM Indicators & signals

Indicator MACD (12,26,9)

59.64, 59.43, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 40.22, 32.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 61.74 61.68 to 61.74 1.3% 0.21 times
13 Mon Apr 2026 60.95 60.20 to 60.95 0.44% 0.18 times
10 Fri Apr 2026 60.68 60.68 to 60.91 0.33% 0.21 times
09 Thu Apr 2026 60.48 60.48 to 60.49 -0.08% 0.25 times
08 Wed Apr 2026 60.53 60.53 to 60.87 4.09% 1.7 times
07 Tue Apr 2026 58.15 57.56 to 58.15 0.21% 2.37 times
06 Mon Apr 2026 58.03 57.96 to 58.16 0.29% 0.78 times
02 Thu Apr 2026 57.86 57.73 to 58.39 -0.45% 1.02 times
01 Wed Apr 2026 58.12 58.01 to 58.32 0.28% 0.6 times
31 Tue Mar 2026 57.96 56.81 to 57.96 3.26% 1.34 times
30 Mon Mar 2026 56.13 55.94 to 56.69 -0.57% 1.55 times
27 Fri Mar 2026 56.45 56.45 to 56.81 -0.48% 0.21 times

Technical analysis forecast of LDEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDEM LDEM at this time. Stock is rising and might rise more.

It appears as if LDEM LDEM gave a large move recently.

Stock of LDEM (LDEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LDEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LDEM stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 59.38 as target. However if you take a buy trade in LDEM, then use 61 as stoploss and 62.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

 

Back to top