ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LDEM Historical charts - Ishares ESG MSCI EM Leaders ETF

Historical charts for Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 60.73
  • 12Day Average: 59.85
  • 20Day Average: 59.46
  • 50Day Average: 59.98
  • 100Day Average: 60.5
  • 150Day Average: 60.86

LDEM Indicators & signals

Indicator MACD (12,26,9)

60.14, 59.86, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 44.29, 37.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 60.44 60.44 to 60.44 -0.72% 0.16 times
10 Mon Aug 2026 60.88 60.88 to 60.94 -0.15% 0.24 times
07 Fri Aug 2026 60.97 60.77 to 60.97 0.89% 0.87 times
06 Thu Aug 2026 60.43 60.43 to 60.43 -0.82% 0.08 times
05 Wed Aug 2026 60.93 60.93 to 61.37 -0.49% 2.6 times
04 Tue Aug 2026 61.23 60.74 to 61.29 2.08% 3.86 times
03 Mon Aug 2026 59.98 59.98 to 59.98 0.74% 0.24 times
31 Fri Jul 2026 59.54 59.33 to 59.76 0.22% 1.1 times
30 Thu Jul 2026 59.41 59.28 to 59.41 3.5% 0.31 times
29 Wed Jul 2026 57.40 57.40 to 57.72 -1.31% 0.55 times
28 Tue Jul 2026 58.16 58.11 to 58.16 -1.07% 0.16 times
27 Mon Jul 2026 58.79 58.37 to 58.82 0.94% 0.47 times

Technical analysis forecast of LDEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDEM LDEM at this time. Stock is rising and might rise more.

It appears as if LDEM LDEM gave a large move recently.

Stock of LDEM (LDEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LDEM is bullish for shortterm, and stock might move up till 61 or till 62.3. Use a stoploss of 59.91 and if this stock hits its stoploss, then it can fall down till 58.85

Tomorrow's movement Prediction of LDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

 

Back to top