ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LDEM Historical charts - Ishares ESG MSCI EM Leaders ETF

Historical charts for Stock LDEM - Share Ishares ESG MSCI EM Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 62.26
  • 12Day Average: 62.55
  • 20Day Average: 62.01
  • 50Day Average: 60.04
  • 100Day Average: 59.63
  • 150Day Average: 58.34

LDEM Indicators & signals

Indicator MACD (12,26,9)

62.25, 61.51, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

20, 45.45, 30.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 63.18 63.10 to 63.30 0.53% 1.74 times
06 Fri Feb 2026 62.85 62.43 to 62.85 2.46% 0.35 times
05 Thu Feb 2026 61.34 61.26 to 61.92 -0.49% 1.13 times
04 Wed Feb 2026 61.64 61.50 to 62.32 -1.01% 0.7 times
03 Tue Feb 2026 62.27 62.05 to 62.27 0.05% 0.96 times
02 Mon Feb 2026 62.24 61.68 to 62.24 0.45% 0.43 times
30 Fri Jan 2026 61.96 61.82 to 62.64 -2.41% 1.13 times
29 Thu Jan 2026 63.49 63.49 to 63.49 -0.16% 0.17 times
28 Wed Jan 2026 63.59 63.30 to 63.77 0.17% 2.43 times
27 Tue Jan 2026 63.48 63.07 to 63.52 1.85% 2.26 times
26 Mon Jan 2026 62.33 62.30 to 62.37 0.21% 0.43 times
23 Fri Jan 2026 62.20 61.87 to 62.20 0.13% 0.52 times

Technical analysis forecast of LDEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDEM LDEM at this time. Stock is rising and might rise more.

It appears as if LDEM LDEM gave a large move recently.

Stock of LDEM (LDEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LDEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LDEM stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.83 as target. However if you take a buy trade in LDEM, then use 62.7 as stoploss and 63.8 as target.

Tomorrow's movement Prediction of LDEM is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LDEM Historical charts - Share Ishares ESG MSCI EM Leaders ETF

 

Back to top