NASDAQ Kazia Therapeutics Limited KZIA PriceVolume indicator, Kazia Therapeutics Limited KZIA indicators PriceVolume technical analysis, Kazia Therapeutics Limited KZIA indicators PriceVolume free charts, Kazia Therapeutics Limited KZIA indicators PriceVolume historical values NASDAQ

Stock KZIA - Share Kazia Therapeutics Limited trades in NASDAQ under Capital Goods Deals in Miscellaneous

Daily Support: 15.49
Daily Resistance: 17.64
5 Day DMA Moving Average is 13.47
20 Day DMA Moving Average is 9.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.45%	15.25	15.72	17.40	15.25	1.14 times
Fri 05 Dec 2025	13.41%	13.38	15.05	15.05	13.24	0.89 times
Thu 04 Dec 2025	0.15%	12.68	13.27	16.25	12.64	1.32 times
Wed 03 Dec 2025	31.71%	10.06	13.25	13.44	10.00	1.19 times
Tue 02 Dec 2025	9.95%	8.03	10.06	10.93	7.68	2.96 times
Mon 01 Dec 2025	-13.27%	10.34	9.15	11.13	9.06	0.71 times
Fri 28 Nov 2025	5.82%	9.86	10.55	10.83	9.75	0.21 times
Wed 26 Nov 2025	-22.23%	11.95	9.97	13.05	9.90	1.45 times
Tue 25 Nov 2025	49.59%	8.07	12.82	14.42	8.07	4.76 times
Mon 24 Nov 2025	2.63%	8.70	8.57	8.70	7.70	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Kazia Therapeutics Limited KZIA PriceVolume indicator, Kazia Therapeutics Limited KZIA indicators PriceVolume technical analysis, Kazia Therapeutics Limited KZIA indicators PriceVolume free charts, Kazia Therapeutics Limited KZIA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kazia Therapeutics Limited KZIA PriceVolume indicator, Kazia Therapeutics Limited KZIA indicators PriceVolume technical analysis, Kazia Therapeutics Limited KZIA indicators PriceVolume free charts, Kazia Therapeutics Limited KZIA indicators PriceVolume historical values NASDAQ

Kazia Therapeutics Limited KZIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kazia Therapeutics Limited KZIA is: 10744600 M

Current day volume is 0.024 times compared to averaged volume Kazia Therapeutics Limited has

Historical price to volume measure of Kazia Therapeutics Limited is:

Price	Percent Change	Percent change within day	Volume change
15.72	4.45%	3.08%	0.024 times
15.05	13.41%	12.48%	0.018 times
13.27	0.15%	4.65%	0.028 times
13.25	31.71%	31.71%	0.025 times
10.06	9.95%	25.28%	0.062 times
9.15	-13.27%	-11.51%	0.015 times
10.55	5.82%	7%	0.004 times
9.97	-22.23%	-16.57%	0.03 times
12.82	49.59%	58.86%	0.099 times
8.57	2.63%	-1.49%	0.009 times

Price to volume Charts of Kazia Therapeutics Limited KZIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day