NASDAQ Stock KZIA Historical charts - Kazia Therapeutics Limited
Historical charts for Stock KZIA - Share Kazia Therapeutics Limited trades in NASDAQ under Capital Goods Deals in Miscellaneous
Recent prices of KZIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 1.69 | 1.64 to 1.84 | -3.43% | 0.44 times |
| 07 Tue Jan 2025 | 1.75 | 1.71 to 1.89 | -2.78% | 0.44 times |
| 06 Mon Jan 2025 | 1.80 | 1.76 to 1.86 | 0% | 0.74 times |
| 03 Fri Jan 2025 | 1.80 | 1.68 to 1.84 | 3.45% | 1.46 times |
| 02 Thu Jan 2025 | 1.74 | 1.70 to 1.94 | -1.69% | 1.64 times |
| 31 Tue Dec 2024 | 1.77 | 1.75 to 2.93 | -42.9% | 4.71 times |
| 30 Mon Dec 2024 | 3.10 | 2.98 to 3.17 | 1.97% | 0.24 times |
| 27 Fri Dec 2024 | 3.04 | 2.96 to 3.17 | 0% | 0.23 times |
| 26 Thu Dec 2024 | 3.04 | 2.85 to 3.20 | 4.47% | 0.29 times |
| 24 Tue Dec 2024 | 2.91 | 2.91 to 3.00 | -2.02% | 0.11 times |
| 23 Mon Dec 2024 | 2.97 | 2.96 to 3.14 | -1.66% | 0.15 times |
| 20 Fri Dec 2024 | 3.02 | 2.88 to 3.16 | -0.33% | 0.41 times |
Technical analysis forecast for KZIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KZIA KZIA at this time. Stock is falling and might fall more.
It appears as if KZIA KZIA gave a large move recently.
Stock of KZIA (KZIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KZIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KZIA stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.2 as target. However if you take a buy trade in KZIA, then use 2.1 as stoploss and 2.77 as target.
Tomorrow's movement Prediction of KZIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KZIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KZIA Historical charts - Share Kazia Therapeutics Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance