NASDAQ Stock KZIA Historical charts - Kazia Therapeutics Limited

Historical charts for Stock KZIA - Share Kazia Therapeutics Limited trades in NASDAQ under Capital Goods Deals in Miscellaneous

Moving Averages for

5Day Average: 0.71
12Day Average: 0.72
20Day Average: 0.74
50Day Average: 0.85
100Day Average: 1.61
150Day Average: 1.88

KZIA Indicators & signals

Indicator MACD (12,26,9)

0.74, 0.78, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KZIA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	0.71	0.60 to 0.71	0%	0 times
16 Wed Apr 2025	0.71	0.60 to 0.71	0%	0 times
16 Wed Apr 2025	0.71	0.60 to 0.71	0%	1.72 times
16 Wed Apr 2025	0.71	0.60 to 0.71	0%	0 times
16 Wed Apr 2025	0.71	0.60 to 0.71	0%	1.72 times
16 Wed Apr 2025	0.71	0.60 to 0.71	-2.74%	0 times
15 Tue Apr 2025	0.73	0.68 to 0.78	-7.59%	1.84 times
14 Mon Apr 2025	0.79	0.76 to 0.79	2.6%	0.57 times
11 Fri Apr 2025	0.77	0.72 to 0.77	5.48%	0.78 times
10 Thu Apr 2025	0.73	0.69 to 0.74	5.8%	1.55 times
09 Wed Apr 2025	0.69	0.66 to 0.75	0%	1.82 times
08 Tue Apr 2025	0.69	0.67 to 0.78	-2.82%	1.67 times

Technical analysis forecast for KZIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KZIA KZIA at this time. Stock is falling and might fall more.

It appears as if KZIA KZIA gave a large move recently.

Stock of KZIA (KZIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KZIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.76. However, stock will show a bearish move below 0.7.

Tomorrow's movement Prediction of KZIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.