ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KZIA Historical charts - Kazia Therapeutics Limited

Historical charts for Stock KZIA - Share Kazia Therapeutics Limited trades in NASDAQ under Capital Goods Deals in Miscellaneous

Moving Averages for

  • 5Day Average: 13.99
  • 12Day Average: 12.79
  • 20Day Average: 12.63
  • 50Day Average: 12.49
  • 100Day Average: 9.84
  • 150Day Average: 9.47

KZIA Indicators & signals

Indicator MACD (12,26,9)

13.26, 12.81, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 27.68, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KZIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 14.00 13.50 to 14.28 1.01% 0.45 times
18 Thu Jun 2026 13.86 13.32 to 14.87 -2.74% 1.1 times
17 Wed Jun 2026 14.25 13.50 to 14.78 3.49% 1.1 times
16 Tue Jun 2026 13.77 13.77 to 14.33 -2.2% 1 times
15 Mon Jun 2026 14.08 13.67 to 14.97 -1.4% 0.82 times
12 Fri Jun 2026 14.28 12.60 to 14.41 13.88% 0.94 times
11 Thu Jun 2026 12.54 11.76 to 12.69 9.04% 1.97 times
10 Wed Jun 2026 11.50 11.26 to 11.87 0.7% 0.48 times
09 Tue Jun 2026 11.42 10.87 to 11.87 0.18% 0.46 times
08 Mon Jun 2026 11.40 11.31 to 12.23 3.73% 1.02 times
05 Fri Jun 2026 10.99 10.59 to 11.50 -3.6% 1.12 times
04 Thu Jun 2026 11.40 10.98 to 12.04 4.11% 0.92 times

Technical analysis forecast of KZIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KZIA KZIA at this time. Stock is rising and might rise more.

It appears as if KZIA KZIA gave a large move recently.

Stock of KZIA (KZIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KZIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 12.98. However, stock will show a bullish move above 14.1.

Tomorrow's movement Prediction of KZIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KZIA Historical charts - Share Kazia Therapeutics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KZIA Historical charts - Share Kazia Therapeutics Limited

 

Back to top