NASDAQ KraneShares Trust KraneShares CSI China Internet ETF KWEB PriceVolume indicator, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume free charts, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume historical values NASDAQ

Stock KWEB - Share KraneShares Trust KraneShares CSI China Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 58.87
Daily Resistance: 59.66
5 Day DMA Moving Average is 58.21
20 Day DMA Moving Average is 57.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Nov 2017	0.78%	58.81	59.23	59.29	58.50	11.02 times
Tue 07 Nov 2017	0.17%	58.71	58.77	59.03	58.48	10.71 times
Mon 06 Nov 2017	2.09%	58.00	58.67	58.69	58.00	10.65 times
Fri 03 Nov 2017	0.97%	57.16	57.47	57.61	57.01	7.89 times
Thu 02 Nov 2017	-0.23%	57.34	56.92	57.63	56.64	18.78 times
Wed 01 Nov 2017	0.94%	57.23	57.05	57.46	56.86	12.43 times
Tue 31 Oct 2017	1.75%	55.94	56.52	56.56	55.80	10.78 times
Mon 30 Oct 2017	-0.22%	55.77	55.55	56.41	55.37	8.83 times
Fri 27 Oct 2017	-0.09%	55.65	55.67	55.72	54.98	32.2 times
Thu 26 Oct 2017	-1.66%	56.52	55.72	56.52	55.62	13.72 times

Volume is calculated using 10 day average volume

NASDAQ KraneShares Trust KraneShares CSI China Internet ETF KWEB PriceVolume indicator, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume free charts, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ KraneShares Trust KraneShares CSI China Internet ETF KWEB PriceVolume indicator, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume free charts, KraneShares Trust KraneShares CSI China Internet ETF KWEB indicators PriceVolume historical values NASDAQ

KraneShares Trust KraneShares CSI China Internet ETF KWEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KraneShares Trust KraneShares CSI China Internet ETF KWEB is: 174067 M

Current day volume is 3.232 times compared to averaged volume KraneShares Trust KraneShares CSI China Internet ETF has

Historical price to volume measure of KraneShares Trust KraneShares CSI China Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
59.23	0.78%	0.71%	3.232 times
58.77	0.17%	0.1%	3.14 times
58.67	2.09%	1.16%	3.124 times
57.47	0.97%	0.54%	2.312 times
56.92	-0.23%	-0.73%	5.508 times
57.05	0.94%	-0.31%	3.645 times
56.52	1.75%	1.04%	3.16 times
55.55	-0.22%	-0.39%	2.589 times
55.67	-0.09%	0.04%	9.443 times
55.72	-1.66%	-1.42%	4.024 times

Price to volume Charts of KraneShares Trust KraneShares CSI China Internet ETF KWEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day