Force Index chart KraneShares Trust KraneShares CSI China Internet ETF KWEB share NASDAQ Stock Exchange

Stock KWEB - Share KraneShares Trust KraneShares CSI China Internet ETF trades in NASDAQ under N A Deals in N A

Daily Support: 58.87
Daily Resistance: 59.66
5 Day Moving Average is 58.21
20 Day Moving Average is 57.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Nov 2017	0.78%	58.81	59.23	59.29	58.50	138.93%
Tue 07 Nov 2017	0.17%	58.71	58.77	59.03	58.48	132.18%
Mon 06 Nov 2017	2.09%	58.00	58.67	58.69	58.00	130.95%
Fri 03 Nov 2017	0.97%	57.16	57.47	57.61	57.01	70.97%
Thu 02 Nov 2017	-0.23%	57.34	56.92	57.63	56.64	307.27%
Wed 01 Nov 2017	0.94%	57.23	57.05	57.46	56.86	169.51%
Tue 31 Oct 2017	1.75%	55.94	56.52	56.56	55.80	133.66%
Mon 30 Oct 2017	-0.22%	55.77	55.55	56.41	55.37	91.4%
Fri 27 Oct 2017	-0.09%	55.65	55.67	55.72	54.98	598.19%
Thu 26 Oct 2017	-1.66%	56.52	55.72	56.52	55.62	197.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of KraneShares Trust KraneShares CSI China Internet ETF KWEB NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.