NASDAQ Kronos Bio Inc KRON All indicator, Kronos Bio Inc KRON indicators All technical analysis, Kronos Bio Inc KRON indicators All free charts, Kronos Bio Inc KRON indicators All historical values NASDAQ

Stock KRON - Share Kronos Bio Inc trades in NASDAQ

Daily Support: 0.88
Daily Resistance: 0.89
5 Day DMA Moving Average is 0.88
20 Day DMA Moving Average is 0.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	1.15%	0.88	0.88	0.88	0.87	0.11 times
Wed 18 Jun 2025	-2.25%	0.88	0.87	0.90	0.87	8.09 times
Tue 17 Jun 2025	0%	0.88	0.89	0.90	0.88	2.39 times
Fri 13 Jun 2025	1.14%	0.88	0.89	0.90	0.88	0.7 times
Thu 12 Jun 2025	1.15%	0.87	0.88	0.89	0.87	0.46 times
Wed 11 Jun 2025	-2.25%	0.88	0.87	0.89	0.87	1.2 times
Tue 10 Jun 2025	2.3%	0.87	0.89	0.90	0.87	0.64 times
Mon 09 Jun 2025	0%	0.86	0.87	0.89	0.86	1.43 times
Fri 06 Jun 2025	0%	0.87	0.87	0.90	0.87	3.57 times
Thu 05 Jun 2025	29.85%	0.86	0.87	0.90	0.86	24.07 times

Volume is calculated using 10 day average volume

NASDAQ Kronos Bio Inc KRON All indicator, Kronos Bio Inc KRON indicators All technical analysis, Kronos Bio Inc KRON indicators All free charts, Kronos Bio Inc KRON indicators All historical values NASDAQ

Below are charts of NASDAQ Kronos Bio Inc KRON All indicator, Kronos Bio Inc KRON indicators All technical analysis, Kronos Bio Inc KRON indicators All free charts, Kronos Bio Inc KRON indicators All historical values NASDAQ

Kronos Bio Inc KRON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kronos Bio Inc KRON ADX is: 41, 38, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Kronos Bio Inc KRON are:

ADX	+DY	-DY
40	37.5	87.5
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8

ADX charts for Kronos Bio Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kronos Bio Inc KRON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kronos Bio Inc is 0.78

50 day MA of Kronos Bio Inc is 0.79

100 day MA of Kronos Bio Inc is 0.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kronos Bio Inc KRON is uptrend

Historical Moving averages values of Kronos Bio Inc KRON are:

Price	20 day	50 day	100 day
0.88	0.78	0.79	0.86
0.87	0.77	0.79	0.86
0.89	0.76	0.79	0.86
0.89	0.75	0.78	0.87
0.88	0.74	0.78	0.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kronos Bio Inc KRON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kronos Bio Inc KRON is: 112704.1 M

Current day volume is 0.479 times compared to averaged volume Kronos Bio Inc has

Historical price to volume measure of Kronos Bio Inc is:

Price	Percent Change	Percent change within day	Volume change
0.88	1.15%	0%	0.479 times
0.87	-2.25%	-1.14%	35.843 times
0.89	0%	1.14%	10.58 times
0.89	1.14%	1.14%	3.085 times
0.88	1.15%	1.15%	2.029 times
0.87	-2.25%	-1.14%	5.297 times
0.89	2.3%	2.3%	2.842 times
0.87	0%	1.16%	6.346 times
0.87	0%	0%	15.836 times
0.87	29.85%	1.16%	106.68 times

Price to volume Charts of Kronos Bio Inc KRON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kronos Bio Inc KRON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kronos Bio Inc KRON is: 0.78 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kronos Bio Inc KRON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.88	0.78	0.1	0.98	0.58
0.87	0.77	0.1	0.97	0.57
0.89	0.76	0.1	0.96	0.56
0.89	0.75	0.1	0.94	0.56
0.88	0.74	0.09	0.92	0.56

Bollinger Bands charts for Kronos Bio Inc KRON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kronos Bio Inc KRON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kronos Bio Inc KRON

14 day Kronos Bio Inc KRON RSI is: 55.21

According to RSI indicator, Selling is dominating the stock of Kronos Bio Inc KRON

Historical values of RSI indicator for Kronos Bio Inc are as follows in descending order:

55.21 56.4 56.18 56.18 57.39 58.63 58.4 59.1 59.1 59.1 47.08 46.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kronos Bio Inc KRON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kronos Bio Inc KRON

12,26,9 day Kronos Bio Inc KRON MACD is: 0.85, 0.82, 0.03

According to MACD indicator, Prices of Kronos Bio Inc KRON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kronos Bio Inc KRON are:

0.85, 0.82, 0.03
0.84, 0.81, 0.03
0.83, 0.81, 0.02
0.82, 0.8, 0.02
0.81, 0.79, 0.02
0.8, 0.78, 0.02
0.79, 0.77, 0.02
0.77, 0.76, 0.01
0.75, 0.75, 0
0.73, 0.74, -0.01

MACD charts of Kronos Bio Inc KRON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kronos Bio Inc KRON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kronos Bio Inc KRON CCI is: 44

According to CCI indicator, Kronos Bio Inc KRON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kronos Bio Inc

Historical CCI values of Kronos Bio Inc KRON are:

44 46 54 54 46 44 52 41 46 44

CCI charts of Kronos Bio Inc KRON are below. Second charts towards left.

Kronos Bio Inc KRON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kronos Bio Inc KRON Stochastics is: 92

According to Stochastics indicator, Selling is coming in Kronos Bio Inc

Kronos Bio Inc KRON is closing near its highest highs

Historical Stochastics values of Kronos Bio Inc KRON are:

92 92 92 92 92 92 92 92 92 92

Kronos Bio Inc KRON Stochastics charts are below. Third charts to the left, at the bottom