Munafa Stock Market Course + Intraday & FNO calls 
KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRON
- Forcast & Targets KRON
- KRON Experts view
- Tomorrow's Movement KRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosBio
Strong intraday Stock price targets for KronosBio are 0.88 and 0.89
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.87666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.89 |
Daily price and volume Kronos Bio
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 0.88 (1.15%) | 0.88 | 0.87 - 0.88 | 0.0253 times | Wed 18 June 2025 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.90 | 1.8963 times | Tue 17 June 2025 | 0.89 (0%) | 0.88 | 0.88 - 0.90 | 0.5597 times | Fri 13 June 2025 | 0.89 (1.14%) | 0.88 | 0.88 - 0.90 | 0.1632 times | Thu 12 June 2025 | 0.88 (1.15%) | 0.87 | 0.87 - 0.89 | 0.1074 times | Wed 11 June 2025 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.89 | 0.2802 times | Tue 10 June 2025 | 0.89 (2.3%) | 0.87 | 0.87 - 0.90 | 0.1504 times | Mon 09 June 2025 | 0.87 (0%) | 0.86 | 0.86 - 0.89 | 0.3357 times | Fri 06 June 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.90 | 0.8378 times | Thu 05 June 2025 | 0.87 (29.85%) | 0.86 | 0.86 - 0.90 | 5.6439 times | Wed 04 June 2025 | 0.67 (-1.47%) | 0.67 | 0.66 - 0.68 | 0.097 times |
Weekly price and charts KronosBio
Strong weekly Stock price targets for KronosBio KRON are 0.87 and 0.9
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Kronos Bio
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 0.88 (-1.12%) | 0.88 | 0.87 - 0.90 | 1.0344 times | Fri 13 June 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 0.90 | 0.4322 times | Fri 06 June 2025 | 0.87 (27.94%) | 0.67 | 0.66 - 0.90 | 3.0092 times | Fri 30 May 2025 | 0.68 (-1.45%) | 0.67 | 0.66 - 0.69 | 0.5842 times | Fri 23 May 2025 | 0.69 (1.47%) | 0.68 | 0.67 - 0.70 | 0.6815 times | Fri 16 May 2025 | 0.68 (-5.56%) | 0.73 | 0.65 - 0.74 | 1.2086 times | Fri 09 May 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.76 | 0.6462 times | Fri 02 May 2025 | 0.71 (-16.47%) | 0.86 | 0.67 - 0.93 | 2.3225 times | Fri 25 April 2025 | 0.85 (-4.49%) | 0.86 | 0.84 - 0.94 | 0.079 times | Thu 17 April 2025 | 0.89 (1.14%) | 0.86 | 0.85 - 0.90 | 0.0022 times | Wed 16 April 2025 | 0.88 (0%) | 0.86 | 0.85 - 0.90 | 0.0145 times |
Monthly price and charts KronosBio
Strong monthly Stock price targets for KronosBio KRON are 0.77 and 1.01
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.81333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Kronos Bio
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 0.88 (29.41%) | 0.67 | 0.66 - 0.90 | 2.9613 times | Fri 30 May 2025 | 0.68 (-23.6%) | 0.73 | 0.65 - 0.76 | 3.562 times | Wed 30 April 2025 | 0.89 (7.23%) | 0.82 | 0.74 - 0.94 | 0.2643 times | Mon 31 March 2025 | 0.83 (-15.31%) | 0.96 | 0.83 - 0.99 | 0.4219 times | Fri 28 February 2025 | 0.98 (-2.97%) | 0.98 | 0.92 - 1.04 | 0.475 times | Fri 31 January 2025 | 1.01 (6.32%) | 0.96 | 0.92 - 1.09 | 0.5981 times | Tue 31 December 2024 | 0.95 (9.2%) | 1.03 | 0.89 - 1.09 | 0.7501 times | Tue 26 November 2024 | 0.87 (-10.31%) | 0.97 | 0.80 - 0.99 | 0.591 times | Thu 31 October 2024 | 0.97 (-3%) | 1.00 | 0.85 - 1.03 | 0.1782 times | Mon 30 September 2024 | 1.00 (-4.76%) | 1.05 | 0.91 - 1.05 | 0.1982 times | Fri 30 August 2024 | 1.05 (-19.23%) | 1.30 | 0.10 - 1.34 | 0.3693 times |
Yearly price and charts KronosBio
Strong yearly Stock price targets for KronosBio KRON are 0.55 and 0.99
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.87333333333333 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.31 |
Yearly price and volumes Kronos Bio
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 0.88 (-7.37%) | 0.96 | 0.65 - 1.09 | 1.0335 times | Tue 31 December 2024 | 0.95 (-24%) | 1.21 | 0.10 - 1.60 | 1.11 times | Fri 29 December 2023 | 1.25 (-22.84%) | 1.67 | 0.73 - 2.84 | 1.1926 times | Fri 30 December 2022 | 1.62 (-88.08%) | 13.62 | 1.35 - 14.57 | 1.3497 times | Fri 31 December 2021 | 13.59 (-54.5%) | 30.23 | 11.03 - 33.39 | 0.9824 times | Thu 31 December 2020 | 29.87 (0%) | 28.50 | 25.50 - 39.61 | 0.3319 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KronosBio
Tomorrow's movement Prediction of Kronos Bio KRON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Bio KRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Bio KRON appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosBio (KRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KronosBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and KronosBio KRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronosBio KRON stock. Volume based technical analysis of KronosBio KRON stock is negative.
KronosBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Kronos Bio KRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.85 | 0.84 | 0.83 |
| 20 day EMA | 0.82 | 0.81 | 0.8 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Kronos Bio KRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.84 | 0.83 | 0.81 |
| 20 day SMA | 0.78 | 0.77 | 0.76 |
| 35 day SMA | 0.75 | 0.76 | 0.76 |
| 50 day SMA | 0.79 | 0.79 | 0.79 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |
Videos related to: KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
