ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRON Historical charts - Kronos Bio Inc

Historical charts for Stock KRON - Share Kronos Bio Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.88
  • 12Day Average: 0.84
  • 20Day Average: 0.78
  • 50Day Average: 0.79
  • 100Day Average: 0.86
  • 150Day Average: 0.89

KRON Indicators & signals

Indicator MACD (12,26,9)

0.85, 0.82, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Jun 2025 0.88 0.87 to 0.88 1.15% 0.03 times
18 Wed Jun 2025 0.87 0.87 to 0.90 -2.25% 1.88 times
17 Tue Jun 2025 0.89 0.88 to 0.90 0% 0.56 times
13 Fri Jun 2025 0.89 0.88 to 0.90 1.14% 0.16 times
12 Thu Jun 2025 0.88 0.87 to 0.89 1.15% 0.11 times
11 Wed Jun 2025 0.87 0.87 to 0.89 -2.25% 0.28 times
10 Tue Jun 2025 0.89 0.87 to 0.90 2.3% 0.15 times
09 Mon Jun 2025 0.87 0.86 to 0.89 0% 0.33 times
06 Fri Jun 2025 0.87 0.87 to 0.90 0% 0.83 times
05 Thu Jun 2025 0.87 0.86 to 0.90 29.85% 5.6 times
04 Wed Jun 2025 0.67 0.66 to 0.68 -1.47% 0.1 times
03 Tue Jun 2025 0.68 0.66 to 0.69 1.49% 0.36 times

Technical analysis forecast of KRON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRON KRON at this time. Stock is rising and might rise more.

It appears as if KRON KRON gave a large move recently.

Stock of KRON (KRON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.82. However, stock will show a bullish move above 0.9.

Tomorrow's movement Prediction of KRON appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRON Historical charts - Share Kronos Bio Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KRON Historical charts - Share Kronos Bio Inc

 

Back to top