NASDAQ Cesca Therapeutics Inc. KOOL All indicator, Cesca Therapeutics Inc. KOOL indicators All technical analysis, Cesca Therapeutics Inc. KOOL indicators All free charts, Cesca Therapeutics Inc. KOOL indicators All historical values NASDAQ

Stock KOOL - Share Cesca Therapeutics Inc. trades in NASDAQ under Capital Goods Deals in Medical Specialities

Daily Support: 4.97
Daily Resistance: 5.37
5 Day DMA Moving Average is 4.66
20 Day DMA Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2019	7.31%	4.92	5.14	5.20	4.80	1.35 times
Wed 30 Oct 2019	8.37%	4.41	4.79	4.97	4.41	2.28 times
Tue 29 Oct 2019	2.79%	4.25	4.42	4.56	4.21	1.19 times
Mon 28 Oct 2019	-7.92%	4.57	4.30	4.70	4.21	1.57 times
Fri 25 Oct 2019	-3.71%	4.85	4.67	4.90	4.18	1.4 times
Thu 24 Oct 2019	-6.91%	5.21	4.85	5.21	4.68	1.91 times
Wed 23 Oct 2019	-5.79%	5.47	5.21	5.60	5.05	1.37 times
Tue 22 Oct 2019	4.14%	5.83	5.53	5.83	5.43	0.71 times
Mon 21 Oct 2019	-2.75%	5.46	5.31	5.60	5.31	1.01 times
Fri 18 Oct 2019	2.25%	5.34	5.46	5.67	5.26	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Cesca Therapeutics Inc. KOOL All indicator, Cesca Therapeutics Inc. KOOL indicators All technical analysis, Cesca Therapeutics Inc. KOOL indicators All free charts, Cesca Therapeutics Inc. KOOL indicators All historical values NASDAQ

Below are charts of NASDAQ Cesca Therapeutics Inc. KOOL All indicator, Cesca Therapeutics Inc. KOOL indicators All technical analysis, Cesca Therapeutics Inc. KOOL indicators All free charts, Cesca Therapeutics Inc. KOOL indicators All historical values NASDAQ

Cesca Therapeutics Inc. KOOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cesca Therapeutics Inc. KOOL ADX is: 15, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cesca Therapeutics Inc. KOOL are:

ADX	+DY	-DY
14.3	24	32
21.4	21.6	33.3
33.3	17.6	35.3
31	19.2	36.5
29	21.2	38.5
20	24	36
13.3	26	34
3.4	28	30
10.3	26	32
9.7	26.9	32.7

ADX charts for Cesca Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cesca Therapeutics Inc. KOOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cesca Therapeutics Inc. is 5.47

50 day MA of Cesca Therapeutics Inc. is 4.81

100 day MA of Cesca Therapeutics Inc. is 3.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cesca Therapeutics Inc. KOOL is downtrend

Historical Moving averages values of Cesca Therapeutics Inc. KOOL are:

Price	20 day	50 day	100 day
5.14	5.47	4.81	3.93
4.79	5.53	4.76	3.88
4.42	5.6	4.73	3.84
4.30	5.69	4.69	3.8
4.67	5.81	4.66	3.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cesca Therapeutics Inc. KOOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cesca Therapeutics Inc. KOOL is: 113800 M

Current day volume is 0.74 times compared to averaged volume Cesca Therapeutics Inc. has

Historical price to volume measure of Cesca Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.14	7.31%	4.47%	0.74 times
4.79	8.37%	8.62%	1.246 times
4.42	2.79%	4%	0.652 times
4.30	-7.92%	-5.91%	0.859 times
4.67	-3.71%	-3.71%	0.764 times
4.85	-6.91%	-6.91%	1.041 times
5.21	-5.79%	-4.75%	0.747 times
5.53	4.14%	-5.15%	0.389 times
5.31	-2.75%	-2.75%	0.552 times
5.46	2.25%	2.25%	0.262 times

Price to volume Charts of Cesca Therapeutics Inc. KOOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cesca Therapeutics Inc. KOOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cesca Therapeutics Inc. KOOL is: 5.47 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cesca Therapeutics Inc. KOOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.14	5.47	0.71	6.9	4.04
4.79	5.53	0.73	6.99	4.07
4.42	5.6	0.72	7.04	4.16
4.30	5.69	0.69	7.07	4.31
4.67	5.81	0.64	7.09	4.53

Bollinger Bands charts for Cesca Therapeutics Inc. KOOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cesca Therapeutics Inc. KOOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cesca Therapeutics Inc. KOOL

14 day Cesca Therapeutics Inc. KOOL RSI is: 47.58

According to RSI indicator, Buying is dominating the stock of Cesca Therapeutics Inc. KOOL

Historical values of RSI indicator for Cesca Therapeutics Inc. are as follows in descending order:

47.58 46.56 45.25 46.05 46.94 46.44 47.29 47.92 47.89 47.21 48.05 47.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cesca Therapeutics Inc. KOOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cesca Therapeutics Inc. KOOL

12,26,9 day Cesca Therapeutics Inc. KOOL MACD is: 5.04, 5.17, -0.13

According to MACD indicator, Prices of Cesca Therapeutics Inc. KOOL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cesca Therapeutics Inc. KOOL are:

5.04, 5.17, -0.13
5.02, 5.17, -0.15
5.06, 5.2, -0.14
5.18, 5.26, -0.08
5.34, 5.34, 0
5.46, 5.39, 0.07
5.57, 5.43, 0.14
5.63, 5.45, 0.18
5.65, 5.44, 0.21
5.71, 5.45, 0.26

MACD charts of Cesca Therapeutics Inc. KOOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cesca Therapeutics Inc. KOOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cesca Therapeutics Inc. KOOL CCI is: -11

According to CCI indicator, Cesca Therapeutics Inc. KOOL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cesca Therapeutics Inc.

Historical CCI values of Cesca Therapeutics Inc. KOOL are:

-11 -68 -125 -124 -92 -34 31 86 53 63

CCI charts of Cesca Therapeutics Inc. KOOL are below. Second charts towards left.

Cesca Therapeutics Inc. KOOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cesca Therapeutics Inc. KOOL Stochastics is: 26

According to Stochastics indicator, Buying is coming in Cesca Therapeutics Inc.

Cesca Therapeutics Inc. KOOL is closing near its lowest lows

Historical Stochastics values of Cesca Therapeutics Inc. KOOL are:

26 26 26 26 26 26 26 26 26 26

Cesca Therapeutics Inc. KOOL Stochastics charts are below. Third charts to the left, at the bottom