ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KOOL Historical charts - Cesca Therapeutics Inc.

Historical charts for Stock KOOL - Share Cesca Therapeutics Inc. trades in NASDAQ under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 4.66
  • 12Day Average: 5.01
  • 20Day Average: 5.47
  • 50Day Average: 4.81
  • 100Day Average: 3.93
  • 150Day Average: 2.71

KOOL Indicators & signals

Indicator MACD (12,26,9)

5.04, 5.17, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 24, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Oct 2019 5.14 4.80 to 5.20 7.31% 1.08 times
30 Wed Oct 2019 4.79 4.41 to 4.97 8.37% 1.82 times
29 Tue Oct 2019 4.42 4.21 to 4.56 2.79% 0.95 times
28 Mon Oct 2019 4.30 4.21 to 4.70 -7.92% 1.25 times
25 Fri Oct 2019 4.67 4.18 to 4.90 -3.71% 1.11 times
24 Thu Oct 2019 4.85 4.68 to 5.21 -6.91% 1.52 times
23 Wed Oct 2019 5.21 5.05 to 5.60 -5.79% 1.09 times
22 Tue Oct 2019 5.53 5.43 to 5.83 4.14% 0.57 times
21 Mon Oct 2019 5.31 5.31 to 5.60 -2.75% 0.8 times
18 Fri Oct 2019 5.46 5.26 to 5.67 2.25% 0.38 times
17 Thu Oct 2019 5.34 5.10 to 5.40 5.33% 0.51 times
16 Wed Oct 2019 5.07 4.88 to 5.22 3.05% 1.19 times

Technical analysis forecast for KOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOOL KOOL at this time. Stock is falling and might fall more.

It appears as if KOOL KOOL gave a large move recently.

Stock of KOOL (KOOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOOL is bearish for shortterm, and stock might move down till 4.5 or till 3.6. Use a stoploss of 5.17 and if the stock hits stoploss, then it can shoot up till 5.88

Tomorrow's movement Prediction of KOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KOOL Historical charts - Share Cesca Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KOOL Historical charts - Share Cesca Therapeutics Inc.

 

Back to top