NASDAQ KemPharm, Inc. KMPH All indicator, KemPharm, Inc. KMPH indicators All technical analysis, KemPharm, Inc. KMPH indicators All free charts, KemPharm, Inc. KMPH indicators All historical values NASDAQ

Stock KMPH - Share KemPharm, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.7
Daily Resistance: 5.89
5 Day DMA Moving Average is 5.74
20 Day DMA Moving Average is 5.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Feb 2023	-0.34%	5.83	5.81	5.97	5.78	0.14 times
Mon 27 Feb 2023	1.57%	5.76	5.83	5.92	5.63	0.23 times
Fri 24 Feb 2023	0.53%	5.61	5.74	6.07	5.61	0.48 times
Thu 23 Feb 2023	1.42%	5.67	5.71	5.73	5.59	0.27 times
Wed 22 Feb 2023	5.83%	5.39	5.63	5.65	5.37	0.49 times
Tue 21 Feb 2023	-3.27%	5.47	5.32	5.49	5.28	0.4 times
Fri 17 Feb 2023	0%	5.35	5.50	5.61	5.35	0.43 times
Fri 17 Feb 2023	3.38%	5.35	5.50	5.61	5.35	0.43 times
Thu 16 Feb 2023	-1.3%	5.34	5.32	5.41	5.29	0.16 times
Wed 15 Feb 2023	0.19%	5.42	5.39	5.52	5.32	0.22 times

Volume is calculated using 10 day average volume

NASDAQ KemPharm, Inc. KMPH All indicator, KemPharm, Inc. KMPH indicators All technical analysis, KemPharm, Inc. KMPH indicators All free charts, KemPharm, Inc. KMPH indicators All historical values NASDAQ

Below are charts of NASDAQ KemPharm, Inc. KMPH All indicator, KemPharm, Inc. KMPH indicators All technical analysis, KemPharm, Inc. KMPH indicators All free charts, KemPharm, Inc. KMPH indicators All historical values NASDAQ

KemPharm, Inc. KMPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KemPharm, Inc. KMPH ADX is: 13, 35, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for KemPharm, Inc. KMPH are:

ADX	+DY	-DY
12.5	34.6	26.9
12.5	34.6	26.9
17.6	38.5	26.9
6.7	33.3	29.2
6.7	32	28
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2
0	29.2	29.2
0	28	28

ADX charts for KemPharm, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KemPharm, Inc. KMPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KemPharm, Inc. is 5.54

50 day MA of KemPharm, Inc. is 5.26

100 day MA of KemPharm, Inc. is 5.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KemPharm, Inc. KMPH is uptrend

Historical Moving averages values of KemPharm, Inc. KMPH are:

Price	20 day	50 day	100 day
5.81	5.54	5.26	5.16
5.83	5.52	5.23	5.16
5.74	5.5	5.21	5.16
5.71	5.49	5.18	5.16
5.63	5.47	5.16	5.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

KemPharm, Inc. KMPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KemPharm, Inc. KMPH is: 553538.7 M

Current day volume is 0.116 times compared to averaged volume KemPharm, Inc. has

Historical price to volume measure of KemPharm, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.81	-0.34%	-0.34%	0.116 times
5.83	1.57%	1.22%	0.187 times
5.74	0.53%	2.32%	0.389 times
5.71	1.42%	0.71%	0.219 times
5.63	5.83%	4.45%	0.392 times
5.32	-3.27%	-2.74%	0.318 times
5.50	0%	2.8%	0.349 times
5.50	3.38%	2.8%	0.349 times
5.32	-1.3%	-0.37%	0.131 times
5.39	0.19%	-0.55%	0.175 times

Price to volume Charts of KemPharm, Inc. KMPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KemPharm, Inc. KMPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KemPharm, Inc. KMPH is: 5.54 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KemPharm, Inc. KMPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.81	5.54	0.15	5.85	5.23
5.83	5.52	0.14	5.8	5.24
5.74	5.5	0.13	5.75	5.25
5.71	5.49	0.11	5.72	5.26
5.63	5.47	0.11	5.69	5.25

Bollinger Bands charts for KemPharm, Inc. KMPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KemPharm, Inc. KMPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KemPharm, Inc. KMPH

14 day KemPharm, Inc. KMPH RSI is: 49.32

According to RSI indicator, Buying is dominating the stock of KemPharm, Inc. KMPH

Historical values of RSI indicator for KemPharm, Inc. are as follows in descending order:

49.32 47.76 48.24 49.66 50.39 47.76 48.45 48.45 47.5 46.64 48.34 49.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KemPharm, Inc. KMPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KemPharm, Inc. KMPH

12,26,9 day KemPharm, Inc. KMPH MACD is: 5.62, 5.51, 0.11

According to MACD indicator, Prices of KemPharm, Inc. KMPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KemPharm, Inc. KMPH are:

5.62, 5.51, 0.11
5.59, 5.49, 0.1
5.55, 5.46, 0.09
5.51, 5.44, 0.069999999999999
5.47, 5.42, 0.05
5.44, 5.4, 0.04
5.46, 5.41, 0.05
5.45, 5.4, 0.05
5.44, 5.39, 0.050000000000001
5.46, 5.4, 0.06

MACD charts of KemPharm, Inc. KMPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KemPharm, Inc. KMPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KemPharm, Inc. KMPH CCI is: 147

According to CCI indicator, KemPharm, Inc. KMPH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KemPharm, Inc.

Historical CCI values of KemPharm, Inc. KMPH are:

147 120 126 67 10 -75 -19 -19 -85 -54

CCI charts of KemPharm, Inc. KMPH are below. Second charts towards left.

KemPharm, Inc. KMPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KemPharm, Inc. KMPH Stochastics is: 67

According to Stochastics indicator, Selling is coming in KemPharm, Inc.

KemPharm, Inc. KMPH is neither over-bought, nor over-sold

Historical Stochastics values of KemPharm, Inc. KMPH are:

67 67 67 67 67 67 67 67 67 67

KemPharm, Inc. KMPH Stochastics charts are below. Third charts to the left, at the bottom