ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KMPH Historical charts - KemPharm, Inc.

Historical charts for Stock KMPH - Share KemPharm, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.74
  • 12Day Average: 5.54
  • 20Day Average: 5.54
  • 50Day Average: 5.26
  • 100Day Average: 5.16
  • 150Day Average: 5.42

KMPH Indicators & signals

Indicator MACD (12,26,9)

5.62, 5.51, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Feb 2023 5.81 5.78 to 5.97 -0.34% 0.42 times
27 Mon Feb 2023 5.83 5.63 to 5.92 1.57% 0.68 times
24 Fri Feb 2023 5.74 5.61 to 6.07 0.53% 1.41 times
23 Thu Feb 2023 5.71 5.59 to 5.73 1.42% 0.8 times
22 Wed Feb 2023 5.63 5.37 to 5.65 5.83% 1.42 times
21 Tue Feb 2023 5.32 5.28 to 5.49 -3.27% 1.15 times
17 Fri Feb 2023 5.50 5.35 to 5.61 0% 1.27 times
17 Fri Feb 2023 5.50 5.35 to 5.61 3.38% 1.27 times
16 Thu Feb 2023 5.32 5.29 to 5.41 -1.3% 0.48 times
15 Wed Feb 2023 5.39 5.32 to 5.52 0.19% 0.64 times
14 Tue Feb 2023 5.38 5.24 to 5.42 0.75% 0.89 times
13 Mon Feb 2023 5.34 5.28 to 5.50 -1.84% 0.87 times

Technical analysis forecast of KMPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMPH KMPH at this time. Stock is rising and might rise more.

It appears as if KMPH KMPH gave a large move recently.

Stock of KMPH (KMPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMPH stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.56 as target. However if you take a buy trade in KMPH, then use 5.7 as stoploss and 5.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KMPH Historical charts - Share KemPharm, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KMPH Historical charts - Share KemPharm, Inc.

 

Back to top