NASDAQ Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values NASDAQ

Stock KE - Share Kimball Electronics, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 29.41
Daily Resistance: 30.01
5 Day DMA Moving Average is 29.12
20 Day DMA Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	29.49	29.51	29.90	29.30	0.88 times
Thu 04 Dec 2025	0.92%	29.20	29.47	29.93	29.03	1.33 times
Wed 03 Dec 2025	1.46%	28.80	29.20	29.24	28.47	1.02 times
Tue 02 Dec 2025	0.52%	28.82	28.78	29.17	28.24	1.29 times
Mon 01 Dec 2025	-0.93%	28.59	28.63	28.92	28.30	1.33 times
Fri 28 Nov 2025	0.14%	28.86	28.90	29.07	28.38	0.68 times
Wed 26 Nov 2025	1.02%	28.68	28.86	29.14	28.52	1.26 times
Tue 25 Nov 2025	2.92%	27.85	28.57	28.66	27.82	1.25 times
Mon 24 Nov 2025	2.62%	27.03	27.76	27.97	27.03	1.12 times
Fri 21 Nov 2025	2.85%	26.30	27.05	27.26	26.23	1.54 times

Volume is calculated using 10 day average volume

NASDAQ Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values NASDAQ

Below are charts of NASDAQ Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values NASDAQ

Kimball Electronics, Inc. KE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kimball Electronics, Inc. KE ADX is: 14, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kimball Electronics, Inc. KE are:

ADX	+DY	-DY
13.6	25	19
14.9	26.2	19.4
6.7	23.1	20.2
4.2	23.6	21.7
0	23.4	23.4
1.9	24.5	23.6
3.6	25.7	23.9
3.6	23.1	24.8
12.7	20.2	26.1
24.5	16.5	27.3

ADX charts for Kimball Electronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kimball Electronics, Inc. KE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kimball Electronics, Inc. is 28.23

50 day MA of Kimball Electronics, Inc. is 28.78

100 day MA of Kimball Electronics, Inc. is 27.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kimball Electronics, Inc. KE is uptrend

Historical Moving averages values of Kimball Electronics, Inc. KE are:

Price	20 day	50 day	100 day
29.51	28.23	28.78	27.19
29.47	28.16	28.79	27.09
29.20	28.21	28.81	26.99
28.78	28.19	28.85	26.89
28.63	28.2	28.91	26.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kimball Electronics, Inc. KE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kimball Electronics, Inc. KE is: 123250 M

Current day volume is 0.793 times compared to averaged volume Kimball Electronics, Inc. has

Historical price to volume measure of Kimball Electronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.51	0.14%	0.07%	0.793 times
29.47	0.92%	0.92%	1.192 times
29.20	1.46%	1.39%	0.916 times
28.78	0.52%	-0.14%	1.161 times
28.63	-0.93%	0.14%	1.189 times
28.90	0.14%	0.14%	0.612 times
28.86	1.02%	0.63%	1.128 times
28.57	2.92%	2.59%	1.119 times
27.76	2.62%	2.7%	1.001 times
27.05	2.85%	2.85%	1.38 times

Price to volume Charts of Kimball Electronics, Inc. KE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kimball Electronics, Inc. KE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kimball Electronics, Inc. KE is: 28.23 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kimball Electronics, Inc. KE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.51	28.23	0.89	30	26.46
29.47	28.16	0.84	29.83	26.49
29.20	28.21	0.93	30.06	26.36
28.78	28.19	0.91	30.01	26.37
28.63	28.2	0.92	30.04	26.36

Bollinger Bands charts for Kimball Electronics, Inc. KE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kimball Electronics, Inc. KE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kimball Electronics, Inc. KE

14 day Kimball Electronics, Inc. KE RSI is: 43.53

According to RSI indicator, Selling is dominating the stock of Kimball Electronics, Inc. KE

Historical values of RSI indicator for Kimball Electronics, Inc. are as follows in descending order:

43.53 45.22 46.11 46.53 47.88 46.81 48.53 49.53 49.03 48.78 48.39 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kimball Electronics, Inc. KE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kimball Electronics, Inc. KE

12,26,9 day Kimball Electronics, Inc. KE MACD is: 28.75, 28.6, 0.15

According to MACD indicator, Prices of Kimball Electronics, Inc. KE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kimball Electronics, Inc. KE are:

28.75, 28.6, 0.15
28.61, 28.53, 0.079999999999998
28.45, 28.45, 0
28.31, 28.39, -0.080000000000002
28.23, 28.36, -0.13
28.16, 28.34, -0.18
28.02, 28.3, -0.28
27.87, 28.25, -0.38
27.74, 28.22, -0.48
27.74, 28.26, -0.52

MACD charts of Kimball Electronics, Inc. KE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kimball Electronics, Inc. KE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kimball Electronics, Inc. KE CCI is: 114

According to CCI indicator, Kimball Electronics, Inc. KE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kimball Electronics, Inc.

Historical CCI values of Kimball Electronics, Inc. KE are:

114 106 63 43 34 48 52 11 -53 -115

CCI charts of Kimball Electronics, Inc. KE are below. Second charts towards left.

Kimball Electronics, Inc. KE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kimball Electronics, Inc. KE Stochastics is: 90

According to Stochastics indicator, Buying is coming in Kimball Electronics, Inc.

Kimball Electronics, Inc. KE is closing near its highest highs

Historical Stochastics values of Kimball Electronics, Inc. KE are:

90 90 90 90 90 90 90 90 90 90

Kimball Electronics, Inc. KE Stochastics charts are below. Third charts to the left, at the bottom