ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KE Historical charts - Kimball Electronics, Inc.

Historical charts for Stock KE - Share Kimball Electronics, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 28.07
  • 12Day Average: 27.23
  • 20Day Average: 26.29
  • 50Day Average: 25.37
  • 100Day Average: 25.24
  • 150Day Average: 25.22

KE Indicators & signals

Indicator MACD (12,26,9)

27.32, 26.34, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 31.96, 11.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 28.23 28.16 to 29.01 -1.95% 1.05 times
02 Fri Oct 2026 28.79 28.29 to 28.99 1.7% 0.99 times
01 Thu Oct 2026 28.31 27.21 to 28.58 3.59% 1.25 times
30 Wed Sep 2026 27.33 26.99 to 27.76 -1.37% 0.86 times
29 Tue Sep 2026 27.71 27.00 to 27.75 0.65% 0.88 times
28 Mon Sep 2026 27.53 26.77 to 27.78 0.95% 1.09 times
25 Fri Sep 2026 27.27 27.24 to 28.42 -0.76% 0.83 times
24 Thu Sep 2026 27.48 26.84 to 27.63 1.33% 1.01 times
23 Wed Sep 2026 27.12 26.05 to 27.24 1.73% 1.23 times
22 Tue Sep 2026 26.66 25.59 to 26.71 3.98% 1.06 times
21 Mon Sep 2026 25.64 24.54 to 25.79 4.02% 0.81 times
18 Fri Sep 2026 24.65 24.58 to 25.11 -1.56% 3.03 times

Technical analysis forecast of KE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KE KE at this time. Stock is rising and might rise more.

It appears as if KE KE gave a large move recently.

Stock of KE (KE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KE stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.67 as target. However if you take a buy trade in KE, then use 28.2 as stoploss and 29.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KE Historical charts - Share Kimball Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KE Historical charts - Share Kimball Electronics, Inc.

 

Back to top