ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KE Historical charts - Kimball Electronics, Inc.

Historical charts for Stock KE - Share Kimball Electronics, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 25.76
  • 12Day Average: 25.66
  • 20Day Average: 25.31
  • 50Day Average: 25.71
  • 100Day Average: 25.89
  • 150Day Average: 26.87

KE Indicators & signals

Indicator MACD (12,26,9)

25.59, 25.6, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 16.53, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 25.34 23.96 to 25.40 3.72% 0.65 times
05 Fri Jun 2026 24.43 24.26 to 26.20 -7.29% 0.88 times
04 Thu Jun 2026 26.35 25.29 to 26.51 1.54% 0.74 times
03 Wed Jun 2026 25.95 25.84 to 26.84 -2.99% 0.77 times
02 Tue Jun 2026 26.75 25.83 to 26.81 3.84% 0.81 times
01 Mon Jun 2026 25.76 25.06 to 26.15 -0.66% 0.98 times
29 Fri May 2026 25.93 25.66 to 26.90 -2.11% 0.86 times
28 Thu May 2026 26.49 25.96 to 26.67 -0.26% 1.01 times
27 Wed May 2026 26.56 25.51 to 27.29 3.79% 2.48 times
26 Tue May 2026 25.59 24.70 to 25.65 4.02% 0.88 times
22 Fri May 2026 24.60 24.33 to 24.79 1.61% 0.59 times
21 Thu May 2026 24.21 23.96 to 24.48 -0.41% 0.71 times

Technical analysis forecast for KE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KE KE at this time. Stock is falling and might fall more.

It appears as if KE KE gave a large move recently.

Stock of KE (KE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KE is bearish for shortterm, and stock might move down till 24.7 or till 23.7. Use a stoploss of 25.59 and if the stock hits stoploss, then it can shoot up till 26.47

Tomorrow's movement Prediction of KE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KE Historical charts - Share Kimball Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KE Historical charts - Share Kimball Electronics, Inc.

 

Back to top