ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KE Historical charts - Kimball Electronics, Inc.

Historical charts for Stock KE - Share Kimball Electronics, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 25.26
  • 12Day Average: 25
  • 20Day Average: 25.16
  • 50Day Average: 27.8
  • 100Day Average: 28.33
  • 150Day Average: 28.04

KE Indicators & signals

Indicator MACD (12,26,9)

25.19, 26.11, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 14.71, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.15 23.19 to 24.39 -2.38% 0.82 times
02 Mon Mar 2026 24.74 24.01 to 25.17 -1% 0.74 times
27 Fri Feb 2026 24.99 24.76 to 25.54 -3.48% 0.86 times
26 Thu Feb 2026 25.89 25.52 to 26.70 -2.45% 0.7 times
25 Wed Feb 2026 26.54 25.77 to 27.02 4.12% 0.89 times
24 Tue Feb 2026 25.49 24.86 to 26.00 1.88% 1.26 times
23 Mon Feb 2026 25.02 24.68 to 25.39 -0.08% 0.92 times
20 Fri Feb 2026 25.04 24.50 to 25.44 1.34% 1.39 times
19 Thu Feb 2026 24.71 24.30 to 24.89 -0.4% 0.91 times
18 Wed Feb 2026 24.81 24.48 to 25.45 1.35% 1.07 times
17 Tue Feb 2026 24.48 23.95 to 25.14 1.62% 1.25 times
13 Fri Feb 2026 24.09 23.51 to 24.91 0% 0.98 times

Technical analysis forecast for KE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KE KE at this time. Stock is falling and might fall more.

It appears as if KE KE gave a large move recently.

Stock of KE (KE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KE stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.5 as target. However if you take a buy trade in KE, then use 24.2 as stoploss and 25.73 as target.

Tomorrow's movement Prediction of KE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KE is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KE Historical charts - Share Kimball Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KE Historical charts - Share Kimball Electronics, Inc.

 

Back to top