NASDAQ Keurig Dr Pepper Inc KDP All indicator, Keurig Dr Pepper Inc KDP indicators All technical analysis, Keurig Dr Pepper Inc KDP indicators All free charts, Keurig Dr Pepper Inc KDP indicators All historical values NASDAQ

Stock KDP - Share Keurig Dr Pepper Inc trades in NASDAQ

Daily Support: 28.4
Daily Resistance: 28.81
5 Day DMA Moving Average is 28.23
20 Day DMA Moving Average is 27.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.95%	28.27	28.60	28.61	28.20	1.8 times
Wed 03 Dec 2025	0.71%	28.15	28.33	28.44	27.99	2.76 times
Tue 02 Dec 2025	-0.14%	28.11	28.13	28.21	27.79	1.91 times
Mon 01 Dec 2025	0.97%	27.84	28.17	28.20	27.77	2.09 times
Fri 28 Nov 2025	0.79%	27.68	27.90	27.96	27.63	1.05 times
Wed 26 Nov 2025	2.33%	27.09	27.68	27.69	26.95	1.23 times
Tue 25 Nov 2025	-1.13%	27.40	27.05	27.43	26.77	3.16 times
Mon 24 Nov 2025	-1.37%	27.74	27.36	27.77	27.15	0.93 times
Fri 21 Nov 2025	1.95%	27.31	27.74	27.93	27.30	2.51 times
Thu 20 Nov 2025	1.19%	26.86	27.21	27.31	26.84	2.4 times

Volume is calculated using 10 day average volume

NASDAQ Keurig Dr Pepper Inc KDP All indicator, Keurig Dr Pepper Inc KDP indicators All technical analysis, Keurig Dr Pepper Inc KDP indicators All free charts, Keurig Dr Pepper Inc KDP indicators All historical values NASDAQ

Below are charts of NASDAQ Keurig Dr Pepper Inc KDP All indicator, Keurig Dr Pepper Inc KDP indicators All technical analysis, Keurig Dr Pepper Inc KDP indicators All free charts, Keurig Dr Pepper Inc KDP indicators All historical values NASDAQ

Keurig Dr Pepper Inc KDP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Keurig Dr Pepper Inc KDP ADX is: 39, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Keurig Dr Pepper Inc KDP are:

ADX	+DY	-DY
38.5	30	13.3
33.3	29.5	14.8
28.6	29	16.1
26.7	29.7	17.2
22.6	28.8	18.2
16.1	26.5	19.1
9.7	25.4	20.9
20	26.9	17.9
22.6	28.4	17.9
10.3	23.9	19.4

ADX charts for Keurig Dr Pepper Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Keurig Dr Pepper Inc KDP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Keurig Dr Pepper Inc is 27.28

50 day MA of Keurig Dr Pepper Inc is 26.94

100 day MA of Keurig Dr Pepper Inc is 29.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Keurig Dr Pepper Inc KDP is uptrend

Historical Moving averages values of Keurig Dr Pepper Inc KDP are:

Price	20 day	50 day	100 day
28.60	27.28	26.94	29.1
28.33	27.19	26.89	29.14
28.13	27.09	26.85	29.19
28.17	27.05	26.81	29.25
27.90	27	26.79	29.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Keurig Dr Pepper Inc KDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keurig Dr Pepper Inc KDP is: 8455030 M

Current day volume is 1.295 times compared to averaged volume Keurig Dr Pepper Inc has

Historical price to volume measure of Keurig Dr Pepper Inc is:

Price	Percent Change	Percent change within day	Volume change
28.60	0.95%	1.17%	1.295 times
28.33	0.71%	0.64%	1.984 times
28.13	-0.14%	0.07%	1.374 times
28.17	0.97%	1.19%	1.499 times
27.90	0.79%	0.79%	0.751 times
27.68	2.33%	2.18%	0.885 times
27.05	-1.13%	-1.28%	2.268 times
27.36	-1.37%	-1.37%	0.671 times
27.74	1.95%	1.57%	1.804 times
27.21	1.19%	1.3%	1.727 times

Price to volume Charts of Keurig Dr Pepper Inc KDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Keurig Dr Pepper Inc KDP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Keurig Dr Pepper Inc KDP is: 27.28 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Keurig Dr Pepper Inc KDP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.60	27.28	0.7	28.69	25.87
28.33	27.19	0.65	28.48	25.9
28.13	27.09	0.61	28.31	25.87
28.17	27.05	0.56	28.17	25.93
27.90	27	0.5	28	26

Bollinger Bands charts for Keurig Dr Pepper Inc KDP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Keurig Dr Pepper Inc KDP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Keurig Dr Pepper Inc KDP

14 day Keurig Dr Pepper Inc KDP RSI is: 45.87

According to RSI indicator, Selling is dominating the stock of Keurig Dr Pepper Inc KDP

Historical values of RSI indicator for Keurig Dr Pepper Inc are as follows in descending order:

45.87 46.32 47.15 45.48 46 46.8 45.62 45.04 44.72 43.92 44.15 44.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Keurig Dr Pepper Inc KDP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Keurig Dr Pepper Inc KDP

12,26,9 day Keurig Dr Pepper Inc KDP MACD is: 27.81, 27.48, 0.33

According to MACD indicator, Prices of Keurig Dr Pepper Inc KDP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Keurig Dr Pepper Inc KDP are:

27.81, 27.48, 0.33
27.67, 27.39, 0.28
27.55, 27.32, 0.23
27.45, 27.26, 0.19
27.32, 27.19, 0.13
27.21, 27.13, 0.080000000000002
27.13, 27.09, 0.039999999999999
27.15, 27.09, 0.059999999999999
27.11, 27.07, 0.039999999999999
27, 27.02, -0.02

MACD charts of Keurig Dr Pepper Inc KDP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Keurig Dr Pepper Inc KDP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Keurig Dr Pepper Inc KDP CCI is: 145

According to CCI indicator, Keurig Dr Pepper Inc KDP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Keurig Dr Pepper Inc

Historical CCI values of Keurig Dr Pepper Inc KDP are:

145 110 77 78 44 -18 -74 -20 16 -69

CCI charts of Keurig Dr Pepper Inc KDP are below. Second charts towards left.

Keurig Dr Pepper Inc KDP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Keurig Dr Pepper Inc KDP Stochastics is: 96

According to Stochastics indicator, Buying is coming in Keurig Dr Pepper Inc

Keurig Dr Pepper Inc KDP is closing near its highest highs

Historical Stochastics values of Keurig Dr Pepper Inc KDP are:

96 96 96 96 96 96 96 96 96 96

Keurig Dr Pepper Inc KDP Stochastics charts are below. Third charts to the left, at the bottom