NASDAQ Keurig Dr Pepper Inc KDP All indicator, Keurig Dr Pepper Inc KDP indicators All technical analysis, Keurig Dr Pepper Inc KDP indicators All free charts, Keurig Dr Pepper Inc KDP indicators All historical values NASDAQ

Stock KDP - Share Keurig Dr Pepper Inc trades in NASDAQ

Daily Support: 29.75
Daily Resistance: 30.16
5 Day DMA Moving Average is 30.35
20 Day DMA Moving Average is 29.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.02%	30.16	29.97	30.35	29.94	0.81 times
Fri 27 Feb 2026	-0.16%	30.32	30.28	30.64	30.21	1.27 times
Thu 26 Feb 2026	0.6%	30.34	30.33	30.73	30.05	1.49 times
Wed 25 Feb 2026	-2.84%	30.99	30.15	31.12	29.96	1.52 times
Tue 24 Feb 2026	4.23%	30.68	31.03	31.50	30.32	1.84 times
Mon 23 Feb 2026	0.78%	29.54	29.77	30.08	29.41	1.22 times
Fri 20 Feb 2026	1.51%	29.15	29.54	29.58	29.00	0.65 times
Thu 19 Feb 2026	-0.14%	29.14	29.10	29.22	28.85	0.71 times
Wed 18 Feb 2026	0.03%	29.13	29.14	29.40	28.84	0.61 times
Tue 17 Feb 2026	-1.89%	29.75	29.13	29.91	28.88	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Keurig Dr Pepper Inc KDP All indicator, Keurig Dr Pepper Inc KDP indicators All technical analysis, Keurig Dr Pepper Inc KDP indicators All free charts, Keurig Dr Pepper Inc KDP indicators All historical values NASDAQ

Below are charts of NASDAQ Keurig Dr Pepper Inc KDP All indicator, Keurig Dr Pepper Inc KDP indicators All technical analysis, Keurig Dr Pepper Inc KDP indicators All free charts, Keurig Dr Pepper Inc KDP indicators All historical values NASDAQ

Keurig Dr Pepper Inc KDP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Keurig Dr Pepper Inc KDP ADX is: 43, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Keurig Dr Pepper Inc KDP are:

ADX	+DY	-DY
42.9	27.8	11.1
51.7	29.7	9.5
50	31.6	10.5
48.6	33.8	11.7
60	37.8	9.5
40.7	28.8	12.1
30.8	25.8	13.6
23.1	23.9	14.9
21.4	24.6	15.9
24.1	25.7	15.7

ADX charts for Keurig Dr Pepper Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Keurig Dr Pepper Inc KDP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Keurig Dr Pepper Inc is 29.38

50 day MA of Keurig Dr Pepper Inc is 28.38

100 day MA of Keurig Dr Pepper Inc is 27.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Keurig Dr Pepper Inc KDP is uptrend

Historical Moving averages values of Keurig Dr Pepper Inc KDP are:

Price	20 day	50 day	100 day
29.97	29.38	28.38	27.96
30.28	29.26	28.34	27.92
30.33	29.12	28.3	27.87
30.15	28.94	28.28	27.82
31.03	28.77	28.27	27.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Keurig Dr Pepper Inc KDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keurig Dr Pepper Inc KDP is: 9571132.1 M

Current day volume is 0.884 times compared to averaged volume Keurig Dr Pepper Inc has

Historical price to volume measure of Keurig Dr Pepper Inc is:

Price	Percent Change	Percent change within day	Volume change
29.97	-1.02%	-0.63%	0.884 times
30.28	-0.16%	-0.13%	1.385 times
30.33	0.6%	-0.03%	1.626 times
30.15	-2.84%	-2.71%	1.665 times
31.03	4.23%	1.14%	2.011 times
29.77	0.78%	0.78%	1.33 times
29.54	1.51%	1.34%	0.711 times
29.10	-0.14%	-0.14%	0.778 times
29.14	0.03%	0.03%	0.666 times
29.13	-1.89%	-2.08%	1.114 times

Price to volume Charts of Keurig Dr Pepper Inc KDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Keurig Dr Pepper Inc KDP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Keurig Dr Pepper Inc KDP is: 29.38 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Keurig Dr Pepper Inc KDP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.97	29.38	0.82	31.01	27.75
30.28	29.26	0.9	31.07	27.45
30.33	29.12	0.95	31.03	27.21
30.15	28.94	1.04	31.01	26.87
31.03	28.77	1.1	30.98	26.56

Bollinger Bands charts for Keurig Dr Pepper Inc KDP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Keurig Dr Pepper Inc KDP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Keurig Dr Pepper Inc KDP

14 day Keurig Dr Pepper Inc KDP RSI is: 51.68

According to RSI indicator, Buying is dominating the stock of Keurig Dr Pepper Inc KDP

Historical values of RSI indicator for Keurig Dr Pepper Inc are as follows in descending order:

51.68 51.55 49.97 50.9 53.9 48.76 49.21 48.35 46.73 48.51 49.83 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Keurig Dr Pepper Inc KDP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Keurig Dr Pepper Inc KDP

12,26,9 day Keurig Dr Pepper Inc KDP MACD is: 29.81, 29.21, 0.6

According to MACD indicator, Prices of Keurig Dr Pepper Inc KDP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Keurig Dr Pepper Inc KDP are:

29.81, 29.21, 0.6
29.78, 29.15, 0.63
29.69, 29.06, 0.63
29.57, 28.96, 0.61
29.46, 28.87, 0.59
29.18, 28.7, 0.48
29.07, 28.61, 0.46
28.98, 28.54, 0.44
28.96, 28.5, 0.46
28.93, 28.45, 0.48

MACD charts of Keurig Dr Pepper Inc KDP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Keurig Dr Pepper Inc KDP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Keurig Dr Pepper Inc KDP CCI is: 38

According to CCI indicator, Keurig Dr Pepper Inc KDP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Keurig Dr Pepper Inc

Historical CCI values of Keurig Dr Pepper Inc KDP are:

38 82 81 87 168 -11 -68 -116 -105 -78

CCI charts of Keurig Dr Pepper Inc KDP are below. Second charts towards left.

Keurig Dr Pepper Inc KDP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Keurig Dr Pepper Inc KDP Stochastics is: 59

According to Stochastics indicator, Selling is coming in Keurig Dr Pepper Inc

Keurig Dr Pepper Inc KDP is neither over-bought, nor over-sold

Historical Stochastics values of Keurig Dr Pepper Inc KDP are:

59 59 59 59 59 59 59 59 59 59

Keurig Dr Pepper Inc KDP Stochastics charts are below. Third charts to the left, at the bottom