ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KDP Historical charts - Keurig Dr Pepper Inc

Historical charts for Stock KDP - Share Keurig Dr Pepper Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 26.07
  • 12Day Average: 26.03
  • 20Day Average: 26.39
  • 50Day Average: 27.92
  • 100Day Average: 27.93
  • 150Day Average: 27.54

KDP Indicators & signals

Indicator MACD (12,26,9)

26.2, 26.74, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 14.71, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 26.04 25.69 to 26.53 -1.99% 1.56 times
10 Fri Apr 2026 26.57 26.16 to 26.58 0.57% 0.91 times
09 Thu Apr 2026 26.42 25.60 to 26.55 2.24% 1.08 times
08 Wed Apr 2026 25.84 25.56 to 25.95 1.45% 1.02 times
07 Tue Apr 2026 25.47 25.30 to 25.76 -0.86% 0.95 times
06 Mon Apr 2026 25.69 24.88 to 25.75 1.5% 0.67 times
02 Thu Apr 2026 25.31 25.11 to 25.75 -1.56% 0.84 times
01 Wed Apr 2026 25.71 25.53 to 26.49 -2.35% 0.9 times
31 Tue Mar 2026 26.33 25.84 to 26.60 -0.45% 1.08 times
30 Mon Mar 2026 26.45 25.99 to 26.70 0.84% 1.36 times
27 Fri Mar 2026 26.23 26.00 to 26.57 -0.23% 1.19 times
26 Thu Mar 2026 26.29 26.19 to 26.68 -0.3% 0.79 times

Technical analysis forecast for KDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDP KDP at this time. Stock is falling and might fall more.

It appears as if KDP KDP gave a large move recently.

Stock of KDP (KDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KDP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.51. However, stock will show a bearish move below 25.9.

Tomorrow's movement Prediction of KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

 

Back to top