ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KDP Historical charts - Keurig Dr Pepper Inc

Historical charts for Stock KDP - Share Keurig Dr Pepper Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.54
  • 12Day Average: 31.98
  • 20Day Average: 31.99
  • 50Day Average: 31.14
  • 100Day Average: 30.77
  • 150Day Average: 29.72

KDP Indicators & signals

Indicator MACD (12,26,9)

31.76, 31.64, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 27.4, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 31.43 31.42 to 31.98 -1.16% 1.15 times
16 Wed Sep 2026 31.80 31.28 to 31.95 0.98% 1.19 times
15 Tue Sep 2026 31.49 31.09 to 31.58 -0.28% 1.27 times
14 Mon Sep 2026 31.58 31.39 to 32.06 0.61% 0.79 times
11 Fri Sep 2026 31.39 31.13 to 31.70 -0.22% 1.17 times
10 Thu Sep 2026 31.46 31.44 to 32.25 -1.93% 1.11 times
09 Wed Sep 2026 32.08 31.99 to 32.66 -1.44% 0.94 times
08 Tue Sep 2026 32.55 32.35 to 32.87 -0.12% 0.96 times
04 Fri Sep 2026 32.59 32.51 to 32.89 -0.88% 0.62 times
03 Thu Sep 2026 32.88 32.45 to 33.17 0.89% 1.04 times
02 Wed Sep 2026 32.59 31.93 to 33.10 2.2% 0.9 times
01 Tue Sep 2026 31.89 31.80 to 32.23 0.09% 0.76 times

Technical analysis forecast for KDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDP KDP at this time. Stock is falling and might fall more.

It appears as if KDP KDP gave a large move recently.

Stock of KDP (KDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KDP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 31.71. However, stock will show a bearish move below 31.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

 

Back to top