ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KDP Historical charts - Keurig Dr Pepper Inc

Historical charts for Stock KDP - Share Keurig Dr Pepper Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.16
  • 12Day Average: 30.57
  • 20Day Average: 30.75
  • 50Day Average: 31.09
  • 100Day Average: 29.81
  • 150Day Average: 29.25

KDP Indicators & signals

Indicator MACD (12,26,9)

30.94, 30.8, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.63, 36.08, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 32.04 31.60 to 32.15 1.26% 0.79 times
20 Thu Aug 2026 31.64 31.00 to 32.00 1.83% 0.6 times
19 Wed Aug 2026 31.07 30.66 to 31.40 0.91% 0.34 times
18 Tue Aug 2026 30.79 30.35 to 31.09 1.68% 1.08 times
17 Mon Aug 2026 30.28 30.03 to 31.03 -3.69% 0.89 times
14 Fri Aug 2026 31.44 31.14 to 32.11 1.03% 1.18 times
13 Thu Aug 2026 31.12 30.01 to 31.15 5.28% 1.05 times
12 Wed Aug 2026 29.56 28.95 to 29.67 1.3% 1.47 times
11 Tue Aug 2026 29.18 28.66 to 29.37 -0.41% 1.08 times
10 Mon Aug 2026 29.30 28.88 to 29.75 -2.37% 1.25 times
07 Fri Aug 2026 30.01 29.45 to 30.15 -1.19% 1.06 times
06 Thu Aug 2026 30.37 30.23 to 33.14 -1.24% 1.01 times

Technical analysis forecast of KDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDP KDP at this time. Stock is rising and might rise more.

It appears as if KDP KDP gave a large move recently.

Stock of KDP (KDP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KDP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KDP stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.83 as target. However if you take a buy trade in KDP, then use 31.6 as stoploss and 32.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

 

Back to top