ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KDP Historical charts - Keurig Dr Pepper Inc

Historical charts for Stock KDP - Share Keurig Dr Pepper Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.43
  • 12Day Average: 31.12
  • 20Day Average: 30.58
  • 50Day Average: 29.1
  • 100Day Average: 28.52
  • 150Day Average: 28.33

KDP Indicators & signals

Indicator MACD (12,26,9)

31.03, 30.36, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 24.36, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 30.76 30.63 to 31.25 -0.42% 0.76 times
17 Wed Jun 2026 30.89 30.85 to 32.23 -3.47% 1.37 times
16 Tue Jun 2026 32.00 31.75 to 32.31 0.72% 1 times
15 Mon Jun 2026 31.77 31.29 to 31.84 0.19% 1.27 times
12 Fri Jun 2026 31.71 31.07 to 31.73 1.57% 1.05 times
11 Thu Jun 2026 31.22 30.68 to 31.60 -1.51% 1.7 times
10 Wed Jun 2026 31.70 31.53 to 32.28 0.67% 1.23 times
09 Tue Jun 2026 31.49 30.60 to 31.60 2.34% 0.42 times
08 Mon Jun 2026 30.77 30.31 to 30.94 0.79% 0.37 times
05 Fri Jun 2026 30.53 30.20 to 30.94 1.56% 0.79 times
04 Thu Jun 2026 30.06 30.00 to 30.92 -1.6% 0.8 times
03 Wed Jun 2026 30.55 30.19 to 31.04 0.63% 0.61 times

Technical analysis forecast of KDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDP KDP at this time. Stock is rising and might rise more.

It appears as if KDP KDP gave a large move recently.

Stock of KDP (KDP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KDP is bullish for shortterm, and stock might move up till 31.5 or till 32.5. Use a stoploss of 30.64 and if this stock hits its stoploss, then it can fall down till 29.77

Tomorrow's movement Prediction of KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KDP Historical charts - Share Keurig Dr Pepper Inc

 

Back to top