KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.9 and 28.58
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.73 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.12 (1.44%) | 27.75 | 27.68 - 28.36 | 1.258 times | Tue 13 January 2026 | 27.72 (0.07%) | 27.66 | 27.48 - 27.97 | 0.8969 times | Mon 12 January 2026 | 27.70 (-0.32%) | 27.68 | 27.54 - 27.98 | 1.1675 times | Fri 09 January 2026 | 27.79 (0.65%) | 27.52 | 27.47 - 28.01 | 0.7463 times | Thu 08 January 2026 | 27.61 (1.32%) | 27.17 | 27.14 - 27.86 | 0.8103 times | Wed 07 January 2026 | 27.25 (-0.33%) | 27.36 | 27.09 - 27.49 | 1.0155 times | Tue 06 January 2026 | 27.34 (0.07%) | 27.23 | 26.97 - 27.48 | 1.0564 times | Mon 05 January 2026 | 27.32 (-1.48%) | 27.64 | 27.05 - 27.70 | 1.416 times | Fri 02 January 2026 | 27.73 (-1%) | 27.82 | 27.69 - 27.97 | 0.9973 times | Wed 31 December 2025 | 28.01 (-0.5%) | 28.10 | 28.00 - 28.25 | 0.6358 times | Tue 30 December 2025 | 28.15 (-0.07%) | 28.11 | 28.08 - 28.25 | 0.6461 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.8 and 28.68
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.12 (1.19%) | 27.68 | 27.48 - 28.36 | 0.5423 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 0.8234 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.4446 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.5357 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.3197 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.5439 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.2039 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.688 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.256 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.6425 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.90 | 1.0946 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.55 and 28.94
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.12 (0.39%) | 27.82 | 26.97 - 28.36 | 0.3006 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9607 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9207 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5385 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6739 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1407 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8075 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6936 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.001 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9627 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.9348 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.55 and 28.94
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 27.816666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.12 (0.39%) | 27.82 | 26.97 - 28.36 | 0.0497 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0315 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3394 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2478 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.293 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7908 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2479 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.54 |
| 150 day DMA | 29.59 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.67 | 27.65 |
| 12 day EMA | 27.82 | 27.76 | 27.77 |
| 20 day EMA | 27.88 | 27.86 | 27.88 |
| 35 day EMA | 27.81 | 27.79 | 27.79 |
| 50 day EMA | 27.79 | 27.78 | 27.78 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.61 | 27.54 |
| 12 day SMA | 27.74 | 27.74 | 27.76 |
| 20 day SMA | 27.89 | 27.94 | 28.03 |
| 35 day SMA | 28.16 | 28.15 | 28.13 |
| 50 day SMA | 27.76 | 27.75 | 27.74 |
| 100 day SMA | 27.54 | 27.61 | 27.68 |
| 150 day SMA | 29.59 | 29.62 | 29.66 |
| 200 day SMA | 30.71 | 30.74 | 30.77 |


