Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 29.29 and 29.84
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.74 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.29 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.57 (-1.33%) | 29.95 | 29.55 - 30.10 | 0.709 times | Mon 02 March 2026 | 29.97 (-1.02%) | 30.16 | 29.94 - 30.35 | 0.7432 times | Fri 27 February 2026 | 30.28 (-0.16%) | 30.32 | 30.21 - 30.64 | 1.1641 times | Thu 26 February 2026 | 30.33 (0.6%) | 30.34 | 30.05 - 30.73 | 1.3661 times | Wed 25 February 2026 | 30.15 (-2.84%) | 30.99 | 29.96 - 31.12 | 1.3989 times | Tue 24 February 2026 | 31.03 (4.23%) | 30.68 | 30.32 - 31.50 | 1.6897 times | Mon 23 February 2026 | 29.77 (0.78%) | 29.54 | 29.41 - 30.08 | 1.1177 times | Fri 20 February 2026 | 29.54 (1.51%) | 29.15 | 29.00 - 29.58 | 0.5973 times | Thu 19 February 2026 | 29.10 (-0.14%) | 29.14 | 28.85 - 29.22 | 0.6539 times | Wed 18 February 2026 | 29.14 (0.03%) | 29.13 | 28.84 - 29.40 | 0.56 times | Tue 17 February 2026 | 29.13 (-1.89%) | 29.75 | 28.88 - 29.91 | 0.936 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.16 and 29.96
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.57 (-2.34%) | 30.16 | 29.55 - 30.35 | 0.4073 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.8892 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7705 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.224 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.4814 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 1.0272 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.0614 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.8297 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.1692 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.1401 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.6155 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 29.16 and 29.96
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.57 (-2.34%) | 30.16 | 29.55 - 30.35 | 0.063 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8337 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6842 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0456 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.002 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6745 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8218 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2415 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8788 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7549 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0894 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.99 and 33.09
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.57 (5.57%) | 27.82 | 26.40 - 31.50 | 0.234 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9776 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3039 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2147 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2587 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7699 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2413 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.12 | 30.19 |
| 12 day EMA | 29.77 | 29.81 | 29.78 |
| 20 day EMA | 29.45 | 29.44 | 29.38 |
| 35 day EMA | 29.07 | 29.04 | 28.98 |
| 50 day EMA | 28.59 | 28.55 | 28.49 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.35 | 30.31 |
| 12 day SMA | 29.81 | 29.82 | 29.81 |
| 20 day SMA | 29.46 | 29.38 | 29.26 |
| 35 day SMA | 28.66 | 28.61 | 28.54 |
| 50 day SMA | 28.41 | 28.38 | 28.34 |
| 100 day SMA | 28 | 27.96 | 27.92 |
| 150 day SMA | 28.57 | 28.59 | 28.61 |
| 200 day SMA | 29.75 | 29.77 | 29.78 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
