ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 25.45 and 26.29

Intraday Target 125.25
Intraday Target 225.64
Intraday Target 326.086666666667
Intraday Target 426.48
Intraday Target 526.93

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Mon 13 April 2026 26.04 (-1.99%) 26.53 25.69 - 26.53 1.506 times
Fri 10 April 2026 26.57 (0.57%) 26.42 26.16 - 26.58 0.8806 times
Thu 09 April 2026 26.42 (2.24%) 25.60 25.60 - 26.55 1.0395 times
Wed 08 April 2026 25.84 (1.45%) 25.60 25.56 - 25.95 0.9795 times
Tue 07 April 2026 25.47 (-0.86%) 25.70 25.30 - 25.76 0.9142 times
Mon 06 April 2026 25.69 (1.5%) 25.28 24.88 - 25.75 0.6488 times
Thu 02 April 2026 25.31 (-1.56%) 25.75 25.11 - 25.75 0.8121 times
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.8719 times
Tue 31 March 2026 26.33 (-0.45%) 26.59 25.84 - 26.60 1.0372 times
Mon 30 March 2026 26.45 (0.84%) 26.28 25.99 - 26.70 1.3102 times
Fri 27 March 2026 26.23 (-0.23%) 26.07 26.00 - 26.57 1.1527 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.45 and 26.29

Weekly Target 125.25
Weekly Target 225.64
Weekly Target 326.086666666667
Weekly Target 426.48
Weekly Target 526.93

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Mon 13 April 2026 26.04 (-1.99%) 26.53 25.69 - 26.53 0.3537 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 1.048 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.9467 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.2406 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.9049 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 1.1616 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.221 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 2.0464 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.8345 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2426 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.6046 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 24.61 and 26.31

Monthly Target 124.13
Monthly Target 225.09
Monthly Target 325.833333333333
Monthly Target 426.79
Monthly Target 527.53

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 13 April 2026 26.04 (-1.1%) 26.47 24.88 - 26.58 0.2524 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7133 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8202 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6732 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0288 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9859 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6475 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7925 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2215 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8647 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7428 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 22.15 and 28.77

Yearly Target 120.85
Yearly Target 223.45
Yearly Target 327.473333333333
Yearly Target 430.07
Yearly Target 534.09

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 13 April 2026 26.04 (-7.03%) 27.82 24.88 - 31.50 0.3628 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.94 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2791 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.1915 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2347 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7552 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2367 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.03
20 day DMA 26.39
35 day DMA 27.55
50 day DMA 27.92
100 day DMA 27.93
150 day DMA 27.54
200 day DMA 28.89

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1725.97
12 day EMA26.226.2326.17
20 day EMA26.5126.5626.56
35 day EMA27.0327.0927.12
50 day EMA27.6827.7527.8

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.072625.75
12 day SMA26.0326.0626.03
20 day SMA26.3926.4326.49
35 day SMA27.5527.6427.71
50 day SMA27.9227.9327.94
100 day SMA27.9327.9427.94
150 day SMA27.5427.5627.58
200 day SMA28.8928.9328.96

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top