KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 30.82 and 31.43
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 31.17 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.78 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.12 (-1.43%) | 31.12 | 30.89 - 31.50 | 1.0486 times | Thu 30 July 2026 | 31.57 (0.38%) | 30.99 | 30.87 - 31.66 | 1.3919 times | Wed 29 July 2026 | 31.45 (1.16%) | 30.96 | 30.95 - 31.53 | 1.5838 times | Tue 28 July 2026 | 31.09 (3.22%) | 30.19 | 30.19 - 31.71 | 0.8886 times | Mon 27 July 2026 | 30.12 (1.48%) | 29.79 | 29.72 - 30.31 | 1.184 times | Fri 24 July 2026 | 29.68 (0.03%) | 29.67 | 29.53 - 29.95 | 0.7659 times | Thu 23 July 2026 | 29.67 (-1.75%) | 30.00 | 29.56 - 30.12 | 1.2586 times | Wed 22 July 2026 | 30.20 (-0.07%) | 30.72 | 30.17 - 30.72 | 0.6631 times | Tue 21 July 2026 | 30.22 (-0.72%) | 30.42 | 30.19 - 30.68 | 0.5457 times | Mon 20 July 2026 | 30.44 (-1.52%) | 30.91 | 30.38 - 31.07 | 0.6697 times | Fri 17 July 2026 | 30.91 (-1.53%) | 31.66 | 30.70 - 31.87 | 0.9943 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.42 and 32.41
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.2344 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.7902 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 0.9221 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.8675 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.0722 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.3897 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.011 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.0959 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.753 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.8638 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 0.9529 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.2 and 32.46
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 0.9784 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.0318 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7577 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9712 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7764 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8557 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7328 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1198 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0731 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.7032 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.951 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28 and 36.94
| Yearly Target 1 | 21 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 29.94 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.12 (11.1%) | 27.82 | 24.88 - 33.82 | 0.7987 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8358 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2169 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.119 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0862 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.715 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2285 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.82 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.97 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.02 | 30.75 |
| 12 day EMA | 30.88 | 30.84 | 30.71 |
| 20 day EMA | 30.92 | 30.9 | 30.83 |
| 35 day EMA | 30.78 | 30.76 | 30.71 |
| 50 day EMA | 30.83 | 30.82 | 30.79 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.78 | 30.4 |
| 12 day SMA | 30.66 | 30.59 | 30.48 |
| 20 day SMA | 30.82 | 30.92 | 31.01 |
| 35 day SMA | 31.33 | 31.35 | 31.35 |
| 50 day SMA | 30.97 | 30.93 | 30.88 |
| 100 day SMA | 29.21 | 29.18 | 29.14 |
| 150 day SMA | 28.93 | 28.92 | 28.89 |
| 200 day SMA | 28.62 | 28.59 | 28.56 |


