ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 30.82 and 31.43

Intraday Target 130.56
Intraday Target 230.84
Intraday Target 331.17
Intraday Target 431.45
Intraday Target 531.78

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 31 July 2026 31.12 (-1.43%) 31.12 30.89 - 31.50 1.0486 times
Thu 30 July 2026 31.57 (0.38%) 30.99 30.87 - 31.66 1.3919 times
Wed 29 July 2026 31.45 (1.16%) 30.96 30.95 - 31.53 1.5838 times
Tue 28 July 2026 31.09 (3.22%) 30.19 30.19 - 31.71 0.8886 times
Mon 27 July 2026 30.12 (1.48%) 29.79 29.72 - 30.31 1.184 times
Fri 24 July 2026 29.68 (0.03%) 29.67 29.53 - 29.95 0.7659 times
Thu 23 July 2026 29.67 (-1.75%) 30.00 29.56 - 30.12 1.2586 times
Wed 22 July 2026 30.20 (-0.07%) 30.72 30.17 - 30.72 0.6631 times
Tue 21 July 2026 30.22 (-0.72%) 30.42 30.19 - 30.68 0.5457 times
Mon 20 July 2026 30.44 (-1.52%) 30.91 30.38 - 31.07 0.6697 times
Fri 17 July 2026 30.91 (-1.53%) 31.66 30.70 - 31.87 0.9943 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 30.42 and 32.41

Weekly Target 128.86
Weekly Target 229.99
Weekly Target 330.85
Weekly Target 431.98
Weekly Target 532.84

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 31 July 2026 31.12 (4.85%) 29.79 29.72 - 31.71 1.2344 times
Fri 24 July 2026 29.68 (-3.98%) 30.91 29.53 - 31.07 0.7902 times
Fri 17 July 2026 30.91 (-2.43%) 31.53 29.98 - 32.05 0.9221 times
Fri 10 July 2026 31.68 (-4.86%) 33.29 30.37 - 33.29 0.8675 times
Thu 02 July 2026 33.30 (-0.27%) 33.46 32.62 - 33.82 1.0722 times
Fri 26 June 2026 33.39 (8.55%) 30.80 29.83 - 33.66 1.3897 times
Thu 18 June 2026 30.76 (-3%) 31.60 30.63 - 32.31 1.011 times
Fri 12 June 2026 31.71 (3.87%) 30.52 30.31 - 32.28 1.0959 times
Fri 05 June 2026 30.53 (1.67%) 29.81 29.67 - 31.04 0.753 times
Fri 29 May 2026 30.03 (3.13%) 29.11 28.90 - 30.53 0.8638 times
Fri 22 May 2026 29.12 (0.66%) 29.02 28.28 - 29.67 0.9529 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 28.2 and 32.46

Monthly Target 127.22
Monthly Target 229.17
Monthly Target 331.48
Monthly Target 433.43
Monthly Target 535.74

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 31 July 2026 31.12 (-4.95%) 33.19 29.53 - 33.79 0.9784 times
Tue 30 June 2026 32.74 (9.02%) 29.81 29.67 - 33.82 1.0318 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.7577 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.9712 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7764 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8557 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.7328 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.1198 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.0731 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.7032 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.951 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 28 and 36.94

Yearly Target 121
Yearly Target 226.06
Yearly Target 329.94
Yearly Target 435
Yearly Target 538.88

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 31 July 2026 31.12 (11.1%) 27.82 24.88 - 33.82 0.7987 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.8358 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2169 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.119 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.0862 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.715 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2285 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.07
12 day DMA 30.66
20 day DMA 30.82
35 day DMA 31.33
50 day DMA 30.97
100 day DMA 29.21
150 day DMA 28.93
200 day DMA 28.62

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.0230.75
12 day EMA30.8830.8430.71
20 day EMA30.9230.930.83
35 day EMA30.7830.7630.71
50 day EMA30.8330.8230.79

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0730.7830.4
12 day SMA30.6630.5930.48
20 day SMA30.8230.9231.01
35 day SMA31.3331.3531.35
50 day SMA30.9730.9330.88
100 day SMA29.2129.1829.14
150 day SMA28.9328.9228.89
200 day SMA28.6228.5928.56

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top