Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 30.39 and 31.01
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.88 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.5 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.76 (-0.42%) | 30.90 | 30.63 - 31.25 | 0.763 times | Wed 17 June 2026 | 30.89 (-3.47%) | 31.86 | 30.85 - 32.23 | 1.3775 times | Tue 16 June 2026 | 32.00 (0.72%) | 31.79 | 31.75 - 32.31 | 1.003 times | Mon 15 June 2026 | 31.77 (0.19%) | 31.60 | 31.29 - 31.84 | 1.2753 times | Fri 12 June 2026 | 31.71 (1.57%) | 31.07 | 31.07 - 31.73 | 1.0539 times | Thu 11 June 2026 | 31.22 (-1.51%) | 31.19 | 30.68 - 31.60 | 1.7044 times | Wed 10 June 2026 | 31.70 (0.67%) | 31.73 | 31.53 - 32.28 | 1.2315 times | Tue 09 June 2026 | 31.49 (2.34%) | 30.60 | 30.60 - 31.60 | 0.4241 times | Mon 08 June 2026 | 30.77 (0.79%) | 30.52 | 30.31 - 30.94 | 0.3763 times | Fri 05 June 2026 | 30.53 (1.56%) | 30.38 | 30.20 - 30.94 | 0.791 times | Thu 04 June 2026 | 30.06 (-1.6%) | 30.88 | 30.00 - 30.92 | 0.8002 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.86 and 31.54
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0407 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.1281 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.7752 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.8892 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 0.981 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7461 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.7923 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.2774 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.2873 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.0828 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.7494 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.22 and 32.86
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.76 (2.43%) | 29.81 | 29.67 - 32.31 | 0.5953 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7168 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9188 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7345 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8096 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6933 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0594 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0152 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6114 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8458 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1722 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.82 and 35.25
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 29.316666666667 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.76 (9.82%) | 27.82 | 24.88 - 32.31 | 0.6344 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8844 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2491 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1486 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.115 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7339 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2345 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.4 | 31.65 |
| 12 day EMA | 31.03 | 31.08 | 31.11 |
| 20 day EMA | 30.62 | 30.6 | 30.57 |
| 35 day EMA | 29.82 | 29.76 | 29.69 |
| 50 day EMA | 29 | 28.93 | 28.85 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.52 | 31.68 |
| 12 day SMA | 31.12 | 31.09 | 31.03 |
| 20 day SMA | 30.58 | 30.48 | 30.38 |
| 35 day SMA | 29.89 | 29.83 | 29.77 |
| 50 day SMA | 29.06 | 28.96 | 28.85 |
| 100 day SMA | 28.49 | 28.46 | 28.42 |
| 150 day SMA | 28.3 | 28.27 | 28.23 |
| 200 day SMA | 27.97 | 27.96 | 27.95 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
