ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 27.9 and 28.58

Intraday Target 127.37
Intraday Target 227.75
Intraday Target 328.053333333333
Intraday Target 428.43
Intraday Target 528.73

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 14 January 2026 28.12 (1.44%) 27.75 27.68 - 28.36 1.258 times
Tue 13 January 2026 27.72 (0.07%) 27.66 27.48 - 27.97 0.8969 times
Mon 12 January 2026 27.70 (-0.32%) 27.68 27.54 - 27.98 1.1675 times
Fri 09 January 2026 27.79 (0.65%) 27.52 27.47 - 28.01 0.7463 times
Thu 08 January 2026 27.61 (1.32%) 27.17 27.14 - 27.86 0.8103 times
Wed 07 January 2026 27.25 (-0.33%) 27.36 27.09 - 27.49 1.0155 times
Tue 06 January 2026 27.34 (0.07%) 27.23 26.97 - 27.48 1.0564 times
Mon 05 January 2026 27.32 (-1.48%) 27.64 27.05 - 27.70 1.416 times
Fri 02 January 2026 27.73 (-1%) 27.82 27.69 - 27.97 0.9973 times
Wed 31 December 2025 28.01 (-0.5%) 28.10 28.00 - 28.25 0.6358 times
Tue 30 December 2025 28.15 (-0.07%) 28.11 28.08 - 28.25 0.6461 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.8 and 28.68

Weekly Target 127.11
Weekly Target 227.61
Weekly Target 327.986666666667
Weekly Target 428.49
Weekly Target 528.87

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 14 January 2026 28.12 (1.19%) 27.68 27.48 - 28.36 0.5423 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 0.8234 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.4446 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.5357 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.3197 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.5439 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.2039 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.688 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.256 times
Fri 14 November 2025 27.13 (4.51%) 26.00 25.85 - 27.33 1.6425 times
Fri 07 November 2025 25.96 (-4.42%) 26.86 25.88 - 26.90 1.0946 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.55 and 28.94

Monthly Target 126.43
Monthly Target 227.27
Monthly Target 327.816666666667
Monthly Target 428.66
Monthly Target 529.21

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 14 January 2026 28.12 (0.39%) 27.82 26.97 - 28.36 0.3006 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9607 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9207 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5385 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.6739 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1407 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8075 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.6936 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.001 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9627 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.9348 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 27.55 and 28.94

Yearly Target 126.43
Yearly Target 227.27
Yearly Target 327.816666666667
Yearly Target 428.66
Yearly Target 529.21

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 14 January 2026 28.12 (0.39%) 27.82 26.97 - 28.36 0.0497 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 2.0315 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.3394 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.2478 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.293 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7908 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2479 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.74
20 day DMA 27.89
35 day DMA 28.16
50 day DMA 27.76
100 day DMA 27.54
150 day DMA 29.59
200 day DMA 30.71

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.6727.65
12 day EMA27.8227.7627.77
20 day EMA27.8827.8627.88
35 day EMA27.8127.7927.79
50 day EMA27.7927.7827.78

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.6127.54
12 day SMA27.7427.7427.76
20 day SMA27.8927.9428.03
35 day SMA28.1628.1528.13
50 day SMA27.7627.7527.74
100 day SMA27.5427.6127.68
150 day SMA29.5929.6229.66
200 day SMA30.7130.7430.77

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top