Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.14 and 32.25
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.43 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.68 (3.06%) | 30.79 | 30.59 - 31.70 | 0.3869 times | Thu 09 July 2026 | 30.74 (-0.74%) | 30.90 | 30.37 - 30.97 | 0.8429 times | Wed 08 July 2026 | 30.97 (-1.65%) | 31.55 | 30.78 - 31.89 | 0.4223 times | Tue 07 July 2026 | 31.49 (-0.88%) | 32.25 | 31.23 - 32.60 | 1.1206 times | Mon 06 July 2026 | 31.77 (-4.59%) | 33.29 | 31.70 - 33.29 | 0.8955 times | Thu 02 July 2026 | 33.30 (-0.21%) | 33.37 | 32.90 - 33.79 | 1.2779 times | Wed 01 July 2026 | 33.37 (1.92%) | 33.19 | 33.15 - 33.62 | 1.3963 times | Tue 30 June 2026 | 32.74 (-2.27%) | 33.35 | 32.62 - 33.67 | 0.6044 times | Mon 29 June 2026 | 33.50 (0.33%) | 33.46 | 33.13 - 33.82 | 1.2555 times | Fri 26 June 2026 | 33.39 (2.68%) | 32.67 | 32.61 - 33.66 | 1.7978 times | Thu 25 June 2026 | 32.52 (3.63%) | 31.30 | 31.21 - 32.58 | 0.9246 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.57 and 32.49
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9131 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.1286 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.4628 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0641 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.1535 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.7926 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9092 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.003 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7629 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.8101 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.3062 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 29.32 and 32.74
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.68 (-3.24%) | 33.19 | 30.37 - 33.79 | 0.3529 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1033 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8102 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0385 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8302 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.915 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7836 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1974 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.1475 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.8213 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 2.0863 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.28 and 37.22
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 30.126666666667 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.68 (13.1%) | 27.82 | 24.88 - 33.82 | 0.7226 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8583 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2318 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1327 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0995 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7238 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2313 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.36
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.46 | 31.82 |
| 12 day EMA | 31.78 | 31.8 | 31.99 |
| 20 day EMA | 31.63 | 31.63 | 31.72 |
| 35 day EMA | 31.08 | 31.04 | 31.06 |
| 50 day EMA | 30.37 | 30.32 | 30.3 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.65 | 32.18 |
| 12 day SMA | 32.24 | 32.17 | 32.18 |
| 20 day SMA | 31.85 | 31.85 | 31.89 |
| 35 day SMA | 31.11 | 31.03 | 30.99 |
| 50 day SMA | 30.47 | 30.41 | 30.36 |
| 100 day SMA | 29.04 | 29.02 | 29.01 |
| 150 day SMA | 28.74 | 28.72 | 28.7 |
| 200 day SMA | 28.26 | 28.23 | 28.22 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
