NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ

Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Daily Support: 16.6
Daily Resistance: 17.21
5 Day DMA Moving Average is 16.01
20 Day DMA Moving Average is 14.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.46%	16.67	16.88	16.93	16.32	1.3 times
Tue 14 Apr 2026	6.53%	16.92	17.13	17.20	16.72	2.33 times
Mon 13 Apr 2026	6.42%	15.79	16.08	16.30	15.52	1.75 times
Fri 10 Apr 2026	1.89%	15.01	15.11	15.40	15.01	1.05 times
Thu 09 Apr 2026	1.37%	15.00	14.83	15.10	14.65	1.15 times
Wed 08 Apr 2026	7.65%	14.99	14.63	15.15	14.53	1.66 times
Tue 07 Apr 2026	0.15%	13.41	13.59	13.60	13.25	0.38 times
Mon 06 Apr 2026	-0.95%	13.68	13.57	13.85	13.46	0.41 times
Thu 02 Apr 2026	-1.44%	13.47	13.70	13.97	13.31	0.75 times
Wed 01 Apr 2026	4.04%	13.97	13.90	14.26	13.81	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ

Kingsoft Cloud Holdings Limited ADR KC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kingsoft Cloud Holdings Limited ADR KC is: 2052130 M

Current day volume is 0.571 times compared to averaged volume Kingsoft Cloud Holdings Limited ADR has

Historical price to volume measure of Kingsoft Cloud Holdings Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
16.88	-1.46%	1.26%	0.571 times
17.13	6.53%	1.24%	1.02 times
16.08	6.42%	1.84%	0.764 times
15.11	1.89%	0.67%	0.46 times
14.83	1.37%	-1.13%	0.503 times
14.63	7.65%	-2.4%	0.725 times
13.59	0.15%	1.34%	0.165 times
13.57	-0.95%	-0.8%	0.178 times
13.70	-1.44%	1.71%	0.329 times
13.90	4.04%	-0.5%	0.521 times

Price to volume Charts of Kingsoft Cloud Holdings Limited ADR KC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day