Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ
Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ
NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Kingsoft Cloud Holdings Limited ADR KC RSI indicator technical analysis
- Kingsoft Cloud Holdings Limited ADR KC CCI indicator technical analysis
- Kingsoft Cloud Holdings Limited ADR KC ADX indicator technical analysis
- Kingsoft Cloud Holdings Limited ADR KC MACD indicator technical analysis
- Kingsoft Cloud Holdings Limited ADR KC BollingerBands indicator technical analysis
- Kingsoft Cloud Holdings Limited ADR KC Stochastics indicator technical analysis
- Kingsoft Cloud Holdings Limited ADR KC MA indicator technical analysis
- Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator technical analysis
- Daily Support: 11.7
- Daily Resistance: 11.94
- 5 Day DMA Moving Average is 11.72
- 20 Day DMA Moving Average is 11.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.08% | 12.01 | 11.86 | 12.01 | 11.77 | 0.85 times |
| Thu 04 Dec 2025 | 3.13% | 11.66 | 11.85 | 11.91 | 11.62 | 1.19 times |
| Wed 03 Dec 2025 | -0.69% | 11.37 | 11.49 | 11.61 | 11.20 | 1.55 times |
| Tue 02 Dec 2025 | -2.2% | 11.71 | 11.57 | 11.86 | 11.49 | 1.72 times |
| Mon 01 Dec 2025 | -4.29% | 12.00 | 11.83 | 12.02 | 11.60 | 1.89 times |
| Fri 28 Nov 2025 | -0.72% | 12.47 | 12.36 | 12.58 | 12.27 | 0.84 times |
| Wed 26 Nov 2025 | -4.01% | 12.81 | 12.45 | 12.95 | 12.29 | 1.39 times |
| Tue 25 Nov 2025 | 4.6% | 12.39 | 12.97 | 12.97 | 12.23 | 1.54 times |
| Mon 24 Nov 2025 | 2.73% | 12.23 | 12.40 | 12.75 | 11.95 | 1.59 times |
| Fri 21 Nov 2025 | -0.25% | 12.18 | 12.07 | 12.39 | 11.48 | 3.87 times |
Volume is calculated using 10 day average volume
NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ
Kingsoft Cloud Holdings Limited ADR KC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kingsoft Cloud Holdings Limited ADR KC is: 4102430 M
Current day volume is 0.186 times compared to averaged volume Kingsoft Cloud Holdings Limited ADR has
Historical price to volume measure of Kingsoft Cloud Holdings Limited ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.86 | 0.08% | -1.25% | 0.186 times |
| 11.85 | 3.13% | 1.63% | 0.261 times |
| 11.49 | -0.69% | 1.06% | 0.34 times |
| 11.57 | -2.2% | -1.2% | 0.378 times |
| 11.83 | -4.29% | -1.42% | 0.415 times |
| 12.36 | -0.72% | -0.88% | 0.185 times |
| 12.45 | -4.01% | -2.81% | 0.306 times |
| 12.97 | 4.6% | 4.68% | 0.337 times |
| 12.40 | 2.73% | 1.39% | 0.348 times |
| 12.07 | -0.25% | -0.9% | 0.85 times |
Price to volume Charts of Kingsoft Cloud Holdings Limited ADR KC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ
These are NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
