NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ

Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Daily Support: 16.11
Daily Resistance: 17.21
5 Day DMA Moving Average is 15.45
20 Day DMA Moving Average is 16.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	8.34%	15.70	16.62	16.70	15.60	0.33 times
Tue 05 May 2026	0.85%	15.26	15.34	15.69	15.19	0.16 times
Mon 04 May 2026	1.4%	15.10	15.21	15.51	14.86	0.08 times
Fri 01 May 2026	-0.46%	15.11	15.00	15.20	14.92	0.09 times
Thu 30 Apr 2026	1.21%	14.92	15.07	15.07	14.66	0.14 times
Wed 29 Apr 2026	-3.37%	15.03	14.89	15.05	14.84	0.14 times
Tue 28 Apr 2026	-6.27%	15.47	15.41	15.74	15.23	0.21 times
Mon 27 Apr 2026	0.55%	16.55	16.44	16.75	15.84	0.25 times
Fri 24 Apr 2026	-3.48%	16.78	16.35	16.78	16.20	0.13 times
Thu 23 Apr 2026	-1.63%	16.94	16.94	17.25	16.62	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kingsoft Cloud Holdings Limited ADR KC PriceVolume indicator, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume technical analysis, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume free charts, Kingsoft Cloud Holdings Limited ADR KC indicators PriceVolume historical values NASDAQ

Kingsoft Cloud Holdings Limited ADR KC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kingsoft Cloud Holdings Limited ADR KC is: 1834800 M

Current day volume is 0.859 times compared to averaged volume Kingsoft Cloud Holdings Limited ADR has

Historical price to volume measure of Kingsoft Cloud Holdings Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
16.62	8.34%	5.86%	0.859 times
15.34	0.85%	0.52%	0.411 times
15.21	1.4%	0.73%	0.223 times
15.00	-0.46%	-0.73%	0.245 times
15.07	1.21%	1.01%	0.37 times
14.89	-3.37%	-0.93%	0.371 times
15.41	-6.27%	-0.39%	0.54 times
16.44	0.55%	-0.66%	0.665 times
16.35	-3.48%	-2.56%	0.347 times
16.94	-1.63%	0%	0.557 times

Price to volume Charts of Kingsoft Cloud Holdings Limited ADR KC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day