Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 13.57 and 13.92
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.636666666667 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.99 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.70 (3.24%) | 13.60 | 13.43 - 13.78 | 0.9488 times | Fri 20 March 2026 | 13.27 (-9.17%) | 14.06 | 12.94 - 14.28 | 1.0181 times | Thu 19 March 2026 | 14.61 (11.36%) | 14.63 | 13.88 - 15.13 | 1.131 times | Tue 17 March 2026 | 13.12 (-4.37%) | 13.07 | 12.93 - 13.23 | 0.3725 times | Mon 16 March 2026 | 13.72 (1.33%) | 13.80 | 13.63 - 13.94 | 0.4312 times | Fri 13 March 2026 | 13.54 (0%) | 13.68 | 13.49 - 14.14 | 0.5396 times | Thu 12 March 2026 | 13.54 (0%) | 13.49 | 13.25 - 13.83 | 0.5493 times | Wed 11 March 2026 | 13.54 (-3.9%) | 13.79 | 13.33 - 13.96 | 0.6023 times | Tue 10 March 2026 | 14.09 (-1.26%) | 13.82 | 13.75 - 14.84 | 2.1413 times | Mon 09 March 2026 | 14.27 (19.02%) | 13.60 | 12.86 - 14.42 | 2.266 times | Fri 06 March 2026 | 11.99 (2.04%) | 11.80 | 11.62 - 12.25 | 1.2222 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.57 and 13.92
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.70 (3.24%) | 13.60 | 13.43 - 13.78 | 0.2424 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.7545 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.5583 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.2496 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.39 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.5673 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.205 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.734 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.8734 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.4255 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.4515 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.43 and 16.4
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.70 (1.63%) | 12.84 | 11.16 - 15.13 | 0.6762 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.8477 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7264 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6288 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8778 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0294 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6719 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0042 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.4214 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1162 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.2269 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 12.15 and 16.98
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.70 (32.5%) | 10.83 | 10.59 - 15.42 | 0.1679 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3352 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9765 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.141 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8546 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8907 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6341 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.62 | 13.8 |
| 12 day EMA | 13.49 | 13.45 | 13.48 |
| 20 day EMA | 13.37 | 13.34 | 13.35 |
| 35 day EMA | 13.14 | 13.11 | 13.1 |
| 50 day EMA | 13.05 | 13.02 | 13.01 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.65 | 13.71 |
| 12 day SMA | 13.43 | 13.3 | 13.17 |
| 20 day SMA | 13.13 | 13.14 | 13.16 |
| 35 day SMA | 13.34 | 13.32 | 13.35 |
| 50 day SMA | 13.18 | 13.12 | 13.07 |
| 100 day SMA | 12.4 | 12.4 | 12.4 |
| 150 day SMA | 13.15 | 13.15 | 13.16 |
| 200 day SMA | 13.2 | 13.19 | 13.18 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
