ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 11.07 and 11.88

Intraday Target 110.83
Intraday Target 211.3
Intraday Target 311.636666666667
Intraday Target 412.11
Intraday Target 512.45

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Tue 03 March 2026 11.78 (-8.11%) 11.97 11.16 - 11.97 1.5795 times
Mon 02 March 2026 12.82 (-4.9%) 12.84 12.60 - 12.99 0.6728 times
Fri 27 February 2026 13.48 (6.98%) 13.50 13.26 - 13.61 1.1248 times
Thu 26 February 2026 12.60 (-2.7%) 12.63 12.36 - 12.78 0.5994 times
Wed 25 February 2026 12.95 (-1.6%) 13.06 12.59 - 13.06 0.889 times
Tue 24 February 2026 13.16 (4.53%) 12.87 12.53 - 13.22 1.8055 times
Mon 23 February 2026 12.59 (-8.97%) 13.66 12.52 - 13.67 1.4166 times
Fri 20 February 2026 13.83 (0.58%) 13.60 13.55 - 14.00 0.6089 times
Thu 19 February 2026 13.75 (0.88%) 13.60 13.46 - 13.78 0.6175 times
Wed 18 February 2026 13.63 (-3.54%) 14.05 13.57 - 14.21 0.6859 times
Tue 17 February 2026 14.13 (-2.42%) 14.30 13.98 - 14.40 0.4693 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 10.56 and 12.39

Weekly Target 110.15
Weekly Target 210.96
Weekly Target 311.976666666667
Weekly Target 412.79
Weekly Target 513.81

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Tue 03 March 2026 11.78 (-12.61%) 12.84 11.16 - 12.99 0.5817 times
Fri 27 February 2026 13.48 (-2.53%) 13.66 12.36 - 13.67 1.5072 times
Fri 20 February 2026 13.83 (-4.49%) 14.30 13.46 - 14.40 0.6151 times
Fri 13 February 2026 14.48 (0%) 14.22 14.22 - 14.70 0.2222 times
Fri 13 February 2026 14.48 (11.9%) 13.33 12.75 - 15.42 1.8802 times
Fri 06 February 2026 12.94 (-1.97%) 13.30 11.80 - 13.85 0.947 times
Fri 30 January 2026 13.20 (6.8%) 12.90 12.83 - 15.12 1.5456 times
Fri 23 January 2026 12.36 (3.95%) 11.51 11.27 - 12.75 0.4895 times
Fri 16 January 2026 11.89 (7.89%) 12.75 11.76 - 13.66 1.5062 times
Fri 09 January 2026 11.02 (0.82%) 10.90 10.59 - 11.41 0.7052 times
Fri 02 January 2026 10.93 (1.77%) 10.60 10.29 - 11.03 0.7235 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 10.56 and 12.39

Monthly Target 110.15
Monthly Target 210.96
Monthly Target 311.976666666667
Monthly Target 412.79
Monthly Target 513.81

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 03 March 2026 11.78 (-12.61%) 12.84 11.16 - 12.99 0.1012 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.7712 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.6676 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.9319 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.0929 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.775 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.0661 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.5091 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 1.1851 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 1.3026 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 11.19 and 16.02

Yearly Target 17.77
Yearly Target 29.77
Yearly Target 312.596666666667
Yearly Target 414.6
Yearly Target 517.43

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 03 March 2026 11.78 (13.93%) 10.83 10.59 - 15.42 0.1254 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.3435 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9826 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1481 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.8662 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8963 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.638 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.27

Munafa value: -5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.27
20 day DMA 13.34
35 day DMA 13.18
50 day DMA 12.52
100 day DMA 12.36
150 day DMA 13.19
200 day DMA 13.16

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6313.0513.17
12 day EMA13.0313.2613.34
20 day EMA13.1113.2513.3
35 day EMA12.8312.8912.89
50 day EMA12.4112.4412.42

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.731312.96
12 day SMA13.2713.4913.66
20 day SMA13.3413.4113.45
35 day SMA13.1813.2213.17
50 day SMA12.5212.5112.47
100 day SMA12.3612.3912.4
150 day SMA13.1913.213.22
200 day SMA13.1613.1713.18

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top