KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 11.52 and 11.92
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.22 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.81 (-0.84%) | 11.98 | 11.62 - 12.02 | 0.8381 times | Mon 08 December 2025 | 11.91 (0.42%) | 11.93 | 11.65 - 12.07 | 0.6601 times | Fri 05 December 2025 | 11.86 (0.08%) | 12.01 | 11.77 - 12.01 | 0.6574 times | Thu 04 December 2025 | 11.85 (3.13%) | 11.66 | 11.62 - 11.91 | 0.9218 times | Wed 03 December 2025 | 11.49 (-0.69%) | 11.37 | 11.20 - 11.61 | 1.201 times | Tue 02 December 2025 | 11.57 (-2.2%) | 11.71 | 11.49 - 11.86 | 1.3327 times | Mon 01 December 2025 | 11.83 (-4.29%) | 12.00 | 11.60 - 12.02 | 1.4657 times | Fri 28 November 2025 | 12.36 (-0.72%) | 12.47 | 12.27 - 12.58 | 0.6525 times | Wed 26 November 2025 | 12.45 (-4.01%) | 12.81 | 12.29 - 12.95 | 1.0807 times | Tue 25 November 2025 | 12.97 (4.6%) | 12.39 | 12.23 - 12.97 | 1.1899 times | Mon 24 November 2025 | 12.40 (2.73%) | 12.23 | 11.95 - 12.75 | 1.229 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.49 and 11.94
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.81 (-0.42%) | 11.93 | 11.62 - 12.07 | 0.2947 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.0972 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.8166 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.443 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.1213 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.6676 times | Fri 31 October 2025 | 12.60 (0%) | 12.68 | 12.55 - 12.73 | 0.1251 times | Fri 31 October 2025 | 12.60 (-2.1%) | 13.26 | 12.53 - 13.93 | 0.961 times | Fri 24 October 2025 | 12.87 (2.96%) | 12.50 | 12.02 - 13.05 | 0.8796 times | Fri 17 October 2025 | 12.50 (-1.03%) | 13.53 | 12.03 - 13.54 | 1.594 times | Fri 10 October 2025 | 12.63 (-18.31%) | 15.10 | 12.40 - 15.59 | 1.6706 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.07 and 11.94
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.81 (-4.45%) | 12.00 | 11.20 - 12.07 | 0.1853 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.672 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.7881 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.2799 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.7688 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.0882 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.8546 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 0.9393 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.693 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.7308 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 2.3042 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 10.47 and 23.61
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.81 (12.58%) | 10.51 | 9.12 - 22.26 | 1.1521 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.8612 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.0063 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.6357 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.7856 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.5592 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.87 | 11.85 |
| 12 day EMA | 11.94 | 11.96 | 11.97 |
| 20 day EMA | 12.08 | 12.11 | 12.13 |
| 35 day EMA | 12.51 | 12.55 | 12.59 |
| 50 day EMA | 12.93 | 12.98 | 13.02 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.74 | 11.72 |
| 12 day SMA | 12.05 | 12.07 | 12.11 |
| 20 day SMA | 11.96 | 11.96 | 11.94 |
| 35 day SMA | 12.2 | 12.23 | 12.24 |
| 50 day SMA | 12.75 | 12.82 | 12.89 |
| 100 day SMA | 13.82 | 13.86 | 13.89 |
| 150 day SMA | 13.52 | 13.54 | 13.57 |
| 200 day SMA | 13.82 | 13.87 | 13.91 |


