Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 13.28 and 13.62
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.34 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.68 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.42 (3.71%) | 13.33 | 13.13 - 13.47 | 0.7837 times | Fri 06 February 2026 | 12.94 (5.72%) | 12.36 | 12.21 - 12.99 | 0.5891 times | Thu 05 February 2026 | 12.24 (0.99%) | 12.33 | 11.97 - 12.44 | 1.0462 times | Wed 04 February 2026 | 12.12 (-7.69%) | 12.70 | 11.80 - 12.70 | 0.9762 times | Tue 03 February 2026 | 13.13 (-3.74%) | 13.43 | 12.79 - 13.51 | 0.7105 times | Mon 02 February 2026 | 13.64 (3.33%) | 13.30 | 13.30 - 13.85 | 0.6246 times | Fri 30 January 2026 | 13.20 (-7.11%) | 13.92 | 13.11 - 13.93 | 0.6677 times | Thu 29 January 2026 | 14.21 (-4.05%) | 14.72 | 13.79 - 14.84 | 1.1939 times | Wed 28 January 2026 | 14.81 (2.07%) | 14.86 | 14.40 - 15.12 | 0.6376 times | Tue 27 January 2026 | 14.51 (8.69%) | 14.65 | 14.40 - 15.12 | 2.7705 times | Mon 26 January 2026 | 13.35 (8.01%) | 12.90 | 12.83 - 13.35 | 1.1714 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.28 and 13.62
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.42 (3.71%) | 13.33 | 13.13 - 13.47 | 0.2283 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 1.1495 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.876 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5942 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.8282 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.8559 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.8781 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.5079 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.874 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.208 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.4127 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.61 and 14.66
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.42 (1.67%) | 13.30 | 11.80 - 13.85 | 0.1881 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7345 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6358 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8876 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0409 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6906 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0155 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.4374 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1288 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.2407 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 2.2363 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 12.01 and 16.54
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.42 (29.79%) | 10.83 | 10.59 - 15.12 | 0.0691 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3545 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9906 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1575 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8815 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.9036 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6433 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.33 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.83 | 12.77 |
| 12 day EMA | 12.97 | 12.89 | 12.88 |
| 20 day EMA | 12.77 | 12.7 | 12.67 |
| 35 day EMA | 12.48 | 12.42 | 12.39 |
| 50 day EMA | 12.04 | 11.98 | 11.94 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.81 | 12.87 |
| 12 day SMA | 13.33 | 13.21 | 13.12 |
| 20 day SMA | 12.93 | 12.81 | 12.71 |
| 35 day SMA | 12.03 | 11.96 | 11.91 |
| 50 day SMA | 11.91 | 11.9 | 11.89 |
| 100 day SMA | 12.73 | 12.76 | 12.79 |
| 150 day SMA | 13.27 | 13.26 | 13.26 |
| 200 day SMA | 13.18 | 13.16 | 13.15 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
