ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 11.57 and 11.99

Intraday Target 111.46
Intraday Target 211.68
Intraday Target 311.876666666667
Intraday Target 412.1
Intraday Target 512.3

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Mon 08 December 2025 11.91 (0.42%) 11.93 11.65 - 12.07 0.6353 times
Fri 05 December 2025 11.86 (0.08%) 12.01 11.77 - 12.01 0.6326 times
Thu 04 December 2025 11.85 (3.13%) 11.66 11.62 - 11.91 0.8871 times
Wed 03 December 2025 11.49 (-0.69%) 11.37 11.20 - 11.61 1.1558 times
Tue 02 December 2025 11.57 (-2.2%) 11.71 11.49 - 11.86 1.2826 times
Mon 01 December 2025 11.83 (-4.29%) 12.00 11.60 - 12.02 1.4105 times
Fri 28 November 2025 12.36 (-0.72%) 12.47 12.27 - 12.58 0.6279 times
Wed 26 November 2025 12.45 (-4.01%) 12.81 12.29 - 12.95 1.0401 times
Tue 25 November 2025 12.97 (4.6%) 12.39 12.23 - 12.97 1.1452 times
Mon 24 November 2025 12.40 (2.73%) 12.23 11.95 - 12.75 1.1828 times
Fri 21 November 2025 12.07 (-0.25%) 12.18 11.48 - 12.39 2.8851 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 11.57 and 11.99

Weekly Target 111.46
Weekly Target 211.68
Weekly Target 311.876666666667
Weekly Target 412.1
Weekly Target 512.3

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Mon 08 December 2025 11.91 (0.42%) 11.93 11.65 - 12.07 0.132 times
Fri 05 December 2025 11.86 (-4.05%) 12.00 11.20 - 12.02 1.1156 times
Fri 28 November 2025 12.36 (2.4%) 12.23 11.95 - 12.97 0.8303 times
Fri 21 November 2025 12.07 (7.77%) 11.03 11.02 - 13.04 2.4839 times
Fri 14 November 2025 11.20 (-3.7%) 11.90 10.95 - 11.90 1.1401 times
Fri 07 November 2025 11.63 (-7.7%) 12.18 11.21 - 12.44 0.6788 times
Fri 31 October 2025 12.60 (0%) 12.68 12.55 - 12.73 0.1272 times
Fri 31 October 2025 12.60 (-2.1%) 13.26 12.53 - 13.93 0.9771 times
Fri 24 October 2025 12.87 (2.96%) 12.50 12.02 - 13.05 0.8943 times
Fri 17 October 2025 12.50 (-1.03%) 13.53 12.03 - 13.54 1.6207 times
Fri 10 October 2025 12.63 (-18.31%) 15.10 12.40 - 15.59 1.6986 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 11.12 and 11.99

Monthly Target 110.86
Monthly Target 211.38
Monthly Target 311.726666666667
Monthly Target 412.25
Monthly Target 512.6

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 08 December 2025 11.91 (-3.64%) 12.00 11.20 - 12.07 0.1637 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.6735 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 0.7898 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.2828 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 0.7705 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.0906 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 0.8564 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 0.9413 times
Wed 30 April 2025 13.59 (-5.36%) 13.96 10.75 - 14.91 1.6968 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.7346 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 2.3092 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 10.52 and 23.66

Yearly Target 11.29
Yearly Target 26.6
Yearly Target 314.43
Yearly Target 419.74
Yearly Target 527.57

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 08 December 2025 11.91 (13.54%) 10.51 9.12 - 22.26 1.1505 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.8615 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.0066 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.6362 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.7858 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.5594 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 11.74
12 day DMA 12.07
20 day DMA 11.96
35 day DMA 12.23
50 day DMA 12.82
100 day DMA 13.86
150 day DMA 13.54
200 day DMA 13.87

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8511.84
12 day EMA11.9611.9711.99
20 day EMA12.1212.1412.17
35 day EMA12.5712.6112.65
50 day EMA13.0113.0513.1

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.7211.82
12 day SMA12.0712.1112.16
20 day SMA11.9611.9411.94
35 day SMA12.2312.2412.28
50 day SMA12.8212.8913
100 day SMA13.8613.8913.92
150 day SMA13.5413.5713.58
200 day SMA13.8713.9113.95

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top