ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 8.97 and 9.27

Intraday Target 18.74
Intraday Target 28.9
Intraday Target 39.0433333333333
Intraday Target 49.2
Intraday Target 59.34

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Tue 30 June 2026 9.05 (1.57%) 8.89 8.89 - 9.19 0.6185 times
Mon 29 June 2026 8.91 (3.85%) 9.00 8.74 - 9.04 0.5791 times
Fri 26 June 2026 8.58 (-1.61%) 8.40 8.35 - 8.60 0.9798 times
Thu 25 June 2026 8.72 (-5.73%) 8.79 8.52 - 8.80 1.3015 times
Wed 24 June 2026 9.25 (-3.95%) 9.41 9.23 - 9.52 0.7524 times
Tue 23 June 2026 9.63 (-1.53%) 9.55 9.54 - 9.84 0.9777 times
Mon 22 June 2026 9.78 (-2.59%) 9.84 9.68 - 10.03 1.3319 times
Thu 18 June 2026 10.04 (-3.55%) 10.18 9.82 - 10.40 1.2132 times
Wed 17 June 2026 10.41 (-3.16%) 10.53 10.40 - 10.83 0.8879 times
Tue 16 June 2026 10.75 (-5.2%) 10.66 10.44 - 10.83 1.358 times
Mon 15 June 2026 11.34 (5.68%) 11.09 11.09 - 11.41 0.9456 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 8.9 and 9.35

Weekly Target 18.54
Weekly Target 28.8
Weekly Target 38.9933333333333
Weekly Target 49.25
Weekly Target 59.44

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Tue 30 June 2026 9.05 (5.48%) 9.00 8.74 - 9.19 0.2795 times
Fri 26 June 2026 8.58 (-14.54%) 9.84 8.35 - 10.03 1.2471 times
Thu 18 June 2026 10.04 (-6.43%) 11.09 9.82 - 11.41 1.028 times
Fri 12 June 2026 10.73 (-8.21%) 11.45 10.47 - 12.22 0.9367 times
Fri 05 June 2026 11.69 (-4.8%) 12.84 11.53 - 14.10 1.1523 times
Fri 29 May 2026 12.28 (-13.7%) 13.70 12.06 - 13.88 1.1469 times
Fri 22 May 2026 14.23 (-7.18%) 15.24 12.99 - 15.25 1.0277 times
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.6474 times
Fri 08 May 2026 15.88 (5.87%) 15.10 14.86 - 16.70 0.8759 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.6584 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.718 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 5.83 and 11.58

Monthly Target 14.75
Monthly Target 26.9
Monthly Target 310.5
Monthly Target 412.65
Monthly Target 516.25

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 30 June 2026 9.05 (-26.3%) 12.84 8.35 - 14.10 0.9248 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 0.9503 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7391 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.0356 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9001 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.8059 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.6976 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.9738 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.1179 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.8548 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.0658 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 3.62 and 13.79

Yearly Target 11.8
Yearly Target 25.43
Yearly Target 311.973333333333
Yearly Target 415.6
Yearly Target 522.14

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 30 June 2026 9.05 (-12.48%) 10.83 8.35 - 18.52 0.3586 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.2931 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9503 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1027 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.7949 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8691 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6312 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.77
20 day DMA 10.63
35 day DMA 12.29
50 day DMA 13.45
100 day DMA 13.66
150 day DMA 13.07
200 day DMA 13.29

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.079.15
12 day EMA9.749.8710.04
20 day EMA10.5510.7110.9
35 day EMA11.9212.0912.28
50 day EMA13.2913.4613.65

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.99.029.19
12 day SMA9.779.9210.1
20 day SMA10.6310.8411.01
35 day SMA12.2912.4912.69
50 day SMA13.4513.6313.8
100 day SMA13.6613.713.75
150 day SMA13.0713.0913.12
200 day SMA13.2913.3213.35

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top