KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 8.89 and 9.39
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.8 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-5.28%) | 9.46 | 9.13 - 9.63 | 2.027 times | Fri 25 September 2026 | 9.66 (-0.82%) | 9.66 | 9.52 - 9.78 | 0.3561 times | Thu 24 September 2026 | 9.74 (0.62%) | 9.80 | 9.62 - 9.84 | 0.448 times | Wed 23 September 2026 | 9.68 (-4.35%) | 9.82 | 9.67 - 9.85 | 0.7344 times | Tue 22 September 2026 | 10.12 (-1.46%) | 10.27 | 10.02 - 10.28 | 0.8785 times | Mon 21 September 2026 | 10.27 (3.53%) | 10.12 | 9.84 - 10.33 | 1.181 times | Fri 18 September 2026 | 9.92 (5.76%) | 9.71 | 9.70 - 9.94 | 1.4964 times | Thu 17 September 2026 | 9.38 (-0.42%) | 9.52 | 9.28 - 9.52 | 1.2738 times | Wed 16 September 2026 | 9.42 (-1.05%) | 9.60 | 9.34 - 9.61 | 0.6102 times | Tue 15 September 2026 | 9.52 (-3.15%) | 9.54 | 9.52 - 9.66 | 0.9946 times | Mon 14 September 2026 | 9.83 (-1.31%) | 9.71 | 9.68 - 9.98 | 0.6756 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 8.89 and 9.39
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-5.28%) | 9.46 | 9.13 - 9.63 | 0.4346 times | Fri 25 September 2026 | 9.66 (-2.62%) | 10.12 | 9.52 - 10.33 | 0.7714 times | Fri 18 September 2026 | 9.92 (-0.4%) | 9.71 | 9.28 - 9.98 | 1.0829 times | Fri 11 September 2026 | 9.96 (-8.96%) | 10.46 | 9.77 - 10.47 | 0.9312 times | Fri 04 September 2026 | 10.94 (2.82%) | 10.63 | 10.11 - 11.01 | 0.7383 times | Fri 28 August 2026 | 10.64 (-4.49%) | 10.77 | 10.21 - 10.85 | 1.3022 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.2671 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.877 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.7503 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.845 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.6098 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 8.2 and 10.08
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-10.64%) | 10.26 | 9.13 - 11.01 | 0.8567 times | Mon 31 August 2026 | 10.24 (-8.24%) | 11.55 | 10.21 - 13.19 | 1.2666 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.9544 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0576 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.0867 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8452 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1843 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0293 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9215 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7977 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1136 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 3.67 and 13.84
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 12.006666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-11.51%) | 10.83 | 8.35 - 18.52 | 0.5254 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.2606 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9265 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.075 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.7499 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8473 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6154 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.77 | 9.83 |
| 12 day EMA | 9.78 | 9.89 | 9.93 |
| 20 day EMA | 9.96 | 10.04 | 10.08 |
| 35 day EMA | 10.19 | 10.25 | 10.28 |
| 50 day EMA | 10.45 | 10.5 | 10.53 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.89 | 9.95 |
| 12 day SMA | 9.72 | 9.78 | 9.83 |
| 20 day SMA | 9.97 | 10.04 | 10.09 |
| 35 day SMA | 10.5 | 10.59 | 10.66 |
| 50 day SMA | 10.6 | 10.6 | 10.61 |
| 100 day SMA | 11.27 | 11.33 | 11.39 |
| 150 day SMA | 12.34 | 12.38 | 12.4 |
| 200 day SMA | 12.32 | 12.33 | 12.34 |


