ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 16.11 and 17.21

Intraday Target 115.21
Intraday Target 215.91
Intraday Target 316.306666666667
Intraday Target 417.01
Intraday Target 517.41

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Wed 06 May 2026 16.62 (8.34%) 15.70 15.60 - 16.70 1.8724 times
Tue 05 May 2026 15.34 (0.85%) 15.26 15.19 - 15.69 0.8959 times
Mon 04 May 2026 15.21 (1.4%) 15.10 14.86 - 15.51 0.486 times
Fri 01 May 2026 15.00 (-0.46%) 15.11 14.92 - 15.20 0.5333 times
Thu 30 April 2026 15.07 (1.21%) 14.92 14.66 - 15.07 0.8058 times
Wed 29 April 2026 14.89 (-3.37%) 15.03 14.84 - 15.05 0.8078 times
Tue 28 April 2026 15.41 (-6.27%) 15.47 15.23 - 15.74 1.1767 times
Mon 27 April 2026 16.44 (0.55%) 16.55 15.84 - 16.75 1.4505 times
Fri 24 April 2026 16.35 (-3.48%) 16.78 16.20 - 16.78 0.7569 times
Thu 23 April 2026 16.94 (-1.63%) 16.94 16.62 - 17.25 1.2147 times
Wed 22 April 2026 17.22 (-2.1%) 17.34 17.05 - 17.52 0.9536 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 15.74 and 17.58

Weekly Target 114.22
Weekly Target 215.42
Weekly Target 316.06
Weekly Target 417.26
Weekly Target 517.9

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Wed 06 May 2026 16.62 (10.8%) 15.10 14.86 - 16.70 0.4757 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.6979 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.7612 times
Fri 17 April 2026 18.21 (20.52%) 15.79 15.52 - 18.38 1.5263 times
Fri 10 April 2026 15.11 (10.29%) 13.68 13.25 - 15.40 0.7238 times
Thu 02 April 2026 13.70 (0.81%) 13.78 12.73 - 14.26 0.796 times
Fri 27 March 2026 13.59 (2.41%) 13.60 13.43 - 15.28 1.2804 times
Fri 20 March 2026 13.27 (-1.99%) 13.80 12.93 - 15.13 0.7919 times
Fri 13 March 2026 13.54 (12.93%) 13.60 12.86 - 14.84 1.6355 times
Fri 06 March 2026 11.99 (-11.05%) 12.84 11.16 - 12.99 1.3114 times
Fri 27 February 2026 13.48 (-2.53%) 13.66 12.36 - 13.67 1.4588 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 15.74 and 17.58

Monthly Target 114.22
Monthly Target 215.42
Monthly Target 316.06
Monthly Target 417.26
Monthly Target 517.9

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 06 May 2026 16.62 (10.29%) 15.11 14.86 - 16.70 0.1106 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7857 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.1008 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9997 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.8566 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7415 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.0352 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.214 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.9716 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.1843 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.6763 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 13.61 and 21.4

Yearly Target 17.41
Yearly Target 212.01
Yearly Target 315.196666666667
Yearly Target 419.8
Yearly Target 522.99

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 06 May 2026 16.62 (60.74%) 10.83 10.59 - 18.38 0.2412 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.3208 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.966 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1287 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.8347 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8812 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6273 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsoft Cloud KC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88

Tomorrow's movement Prediction of Kingsoft Cloud KC looks bullish. It has broken an important Moving average of 15.72 with high volumes

Munafa value: 130 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.01
20 day DMA 16.29
35 day DMA 15.24
50 day DMA 14.57
100 day DMA 13.44
150 day DMA 13.19
200 day DMA 13.61

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.3315.33
12 day EMA15.8315.6915.75
20 day EMA15.7215.6315.66
35 day EMA15.3115.2315.22
50 day EMA14.5814.514.47

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.115.12
12 day SMA16.0116.1416.38
20 day SMA16.2916.1916.1
35 day SMA15.2415.1615.1
50 day SMA14.5714.4914.46
100 day SMA13.4413.413.36
150 day SMA13.1913.1813.18
200 day SMA13.6113.6113.61

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top