ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 13.7 and 14.18

Intraday Target 113.32
Intraday Target 213.6
Intraday Target 313.803333333333
Intraday Target 414.08
Intraday Target 514.28

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Tue 24 March 2026 13.87 (1.24%) 13.53 13.53 - 14.01 0.8252 times
Mon 23 March 2026 13.70 (3.24%) 13.60 13.43 - 13.78 1.1255 times
Fri 20 March 2026 13.27 (-9.17%) 14.06 12.94 - 14.28 1.2077 times
Thu 19 March 2026 14.61 (11.36%) 14.63 13.88 - 15.13 1.3417 times
Tue 17 March 2026 13.12 (-4.37%) 13.07 12.93 - 13.23 0.442 times
Mon 16 March 2026 13.72 (1.33%) 13.80 13.63 - 13.94 0.5115 times
Fri 13 March 2026 13.54 (0%) 13.68 13.49 - 14.14 0.6402 times
Thu 12 March 2026 13.54 (0%) 13.49 13.25 - 13.83 0.6516 times
Wed 11 March 2026 13.54 (-3.9%) 13.79 13.33 - 13.96 0.7145 times
Tue 10 March 2026 14.09 (-1.26%) 13.82 13.75 - 14.84 2.5402 times
Mon 09 March 2026 14.27 (19.02%) 13.60 12.86 - 14.42 2.6882 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 13.65 and 14.23

Weekly Target 113.19
Weekly Target 213.53
Weekly Target 313.77
Weekly Target 414.11
Weekly Target 514.35

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Tue 24 March 2026 13.87 (4.52%) 13.60 13.43 - 14.01 0.4128 times
Fri 20 March 2026 13.27 (-1.99%) 13.80 12.93 - 15.13 0.7413 times
Fri 13 March 2026 13.54 (12.93%) 13.60 12.86 - 14.84 1.5311 times
Fri 06 March 2026 11.99 (-11.05%) 12.84 11.16 - 12.99 1.2278 times
Fri 27 February 2026 13.48 (-2.53%) 13.66 12.36 - 13.67 1.3657 times
Fri 20 February 2026 13.83 (-4.49%) 14.30 13.46 - 14.40 0.5574 times
Fri 13 February 2026 14.48 (0%) 14.22 14.22 - 14.70 0.2014 times
Fri 13 February 2026 14.48 (11.9%) 13.33 12.75 - 15.42 1.7037 times
Fri 06 February 2026 12.94 (-1.97%) 13.30 11.80 - 13.85 0.8582 times
Fri 30 January 2026 13.20 (6.8%) 12.90 12.83 - 15.12 1.4006 times
Fri 23 January 2026 12.36 (3.95%) 11.51 11.27 - 12.75 0.4436 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 12.52 and 16.49

Monthly Target 19.42
Monthly Target 211.64
Monthly Target 313.386666666667
Monthly Target 415.61
Monthly Target 517.36

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 24 March 2026 13.87 (2.89%) 12.84 11.16 - 15.13 0.7056 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.845 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.7241 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.6268 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.875 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.0262 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.6666 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.0011 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.4169 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 1.1127 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 1.223 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 12.23 and 17.06

Yearly Target 18.46
Yearly Target 211.17
Yearly Target 313.293333333333
Yearly Target 416
Yearly Target 518.12

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 24 March 2026 13.87 (34.14%) 10.83 10.59 - 15.42 0.1702 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.3347 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9762 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1406 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.854 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8904 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6339 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.61
20 day DMA 13.2
35 day DMA 13.34
50 day DMA 13.23
100 day DMA 12.41
150 day DMA 13.15
200 day DMA 13.21

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6513.62
12 day EMA13.5513.4913.45
20 day EMA13.4213.3713.34
35 day EMA13.2113.1713.14
50 day EMA13.113.0713.04

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6813.65
12 day SMA13.6113.4313.3
20 day SMA13.213.1313.14
35 day SMA13.3413.3413.32
50 day SMA13.2313.1813.12
100 day SMA12.4112.412.4
150 day SMA13.1513.1513.15
200 day SMA13.2113.213.19

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top