Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 12.58 and 13.36
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.49 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.94 (5.72%) | 12.36 | 12.21 - 12.99 | 0.5671 times | Thu 05 February 2026 | 12.24 (0.99%) | 12.33 | 11.97 - 12.44 | 1.0072 times | Wed 04 February 2026 | 12.12 (-7.69%) | 12.70 | 11.80 - 12.70 | 0.9398 times | Tue 03 February 2026 | 13.13 (-3.74%) | 13.43 | 12.79 - 13.51 | 0.6839 times | Mon 02 February 2026 | 13.64 (3.33%) | 13.30 | 13.30 - 13.85 | 0.6013 times | Fri 30 January 2026 | 13.20 (-7.11%) | 13.92 | 13.11 - 13.93 | 0.6428 times | Thu 29 January 2026 | 14.21 (-4.05%) | 14.72 | 13.79 - 14.84 | 1.1494 times | Wed 28 January 2026 | 14.81 (2.07%) | 14.86 | 14.40 - 15.12 | 0.6138 times | Tue 27 January 2026 | 14.51 (8.69%) | 14.65 | 14.40 - 15.12 | 2.6671 times | Mon 26 January 2026 | 13.35 (8.01%) | 12.90 | 12.83 - 13.35 | 1.1277 times | Fri 23 January 2026 | 12.36 (3.43%) | 12.32 | 12.09 - 12.75 | 0.5822 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.35 and 13.4
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 1.0278 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.6774 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5312 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.6346 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.7653 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7851 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4541 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7814 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.0801 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.2631 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.9401 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.35 and 13.4
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.1575 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7368 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6378 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8904 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0442 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6959 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0187 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.4419 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1323 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.2445 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 2.2433 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 11.77 and 16.3
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.94 (25.15%) | 10.83 | 10.59 - 15.12 | 0.0668 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3549 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9909 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1579 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8821 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.9039 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6435 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.81 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.77 | 13.03 |
| 12 day EMA | 12.89 | 12.88 | 13 |
| 20 day EMA | 12.7 | 12.67 | 12.71 |
| 35 day EMA | 12.43 | 12.4 | 12.41 |
| 50 day EMA | 12.02 | 11.98 | 11.97 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.87 | 13.26 |
| 12 day SMA | 13.21 | 13.12 | 13.04 |
| 20 day SMA | 12.81 | 12.71 | 12.63 |
| 35 day SMA | 11.96 | 11.91 | 11.87 |
| 50 day SMA | 11.9 | 11.89 | 11.88 |
| 100 day SMA | 12.76 | 12.79 | 12.83 |
| 150 day SMA | 13.26 | 13.26 | 13.25 |
| 200 day SMA | 13.16 | 13.15 | 13.15 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
