KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 10.87 and 11.26
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.186666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.58 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.07 (-3.23%) | 11.20 | 11.05 - 11.44 | 0.581 times | Tue 09 June 2026 | 11.44 (0.62%) | 11.51 | 11.20 - 12.22 | 0.9755 times | Mon 08 June 2026 | 11.37 (-2.74%) | 11.45 | 11.28 - 11.55 | 0.9106 times | Fri 05 June 2026 | 11.69 (-6.63%) | 12.26 | 11.53 - 12.26 | 0.8349 times | Thu 04 June 2026 | 12.52 (-1.73%) | 12.53 | 12.45 - 12.66 | 0.3336 times | Wed 03 June 2026 | 12.74 (-7.01%) | 13.04 | 12.68 - 13.38 | 0.5395 times | Tue 02 June 2026 | 13.70 (2.78%) | 13.71 | 13.66 - 14.10 | 1.7129 times | Mon 01 June 2026 | 13.33 (8.55%) | 12.84 | 12.80 - 13.41 | 1.442 times | Fri 29 May 2026 | 12.28 (-2.69%) | 12.25 | 12.06 - 12.51 | 1.6811 times | Thu 28 May 2026 | 12.62 (-3.96%) | 12.70 | 12.38 - 12.82 | 0.9887 times | Wed 27 May 2026 | 13.14 (0.69%) | 13.09 | 12.90 - 13.49 | 0.8069 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.48 and 11.65
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.07 (-5.3%) | 11.45 | 11.05 - 12.22 | 0.5885 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.16 times | Fri 29 May 2026 | 12.28 (-13.7%) | 13.70 | 12.06 - 13.88 | 1.1545 times | Fri 22 May 2026 | 14.23 (-7.18%) | 15.24 | 12.99 - 15.25 | 1.0345 times | Fri 15 May 2026 | 15.33 (-3.46%) | 16.10 | 15.13 - 18.52 | 1.6584 times | Fri 08 May 2026 | 15.88 (5.87%) | 15.10 | 14.86 - 16.70 | 0.8818 times | Fri 01 May 2026 | 15.00 (-8.26%) | 16.55 | 14.66 - 16.75 | 0.6627 times | Fri 24 April 2026 | 16.35 (-10.21%) | 18.24 | 16.20 - 18.24 | 0.7228 times | Fri 17 April 2026 | 18.21 (20.52%) | 15.79 | 15.52 - 18.38 | 1.4494 times | Fri 10 April 2026 | 15.11 (10.29%) | 13.68 | 13.25 - 15.40 | 0.6873 times | Thu 02 April 2026 | 13.70 (0.81%) | 13.78 | 12.73 - 14.26 | 0.7559 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.54 and 12.59
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.07 (-9.85%) | 12.84 | 11.05 - 14.10 | 0.3672 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.0087 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.7846 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.0993 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.9554 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.8554 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7405 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0337 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.1866 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.9688 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.1313 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 10.83 and 18.76
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.07 (7.06%) | 10.83 | 10.59 - 18.52 | 0.3217 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3003 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9556 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1088 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8049 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.874 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6347 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.41 |
| 20 day DMA | 13.52 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.89 | 12.12 |
| 12 day EMA | 12.43 | 12.68 | 12.91 |
| 20 day EMA | 13.11 | 13.32 | 13.52 |
| 35 day EMA | 13.81 | 13.97 | 14.12 |
| 50 day EMA | 14.45 | 14.59 | 14.72 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.95 | 12.4 |
| 12 day SMA | 12.41 | 12.68 | 12.86 |
| 20 day SMA | 13.52 | 13.73 | 13.98 |
| 35 day SMA | 14.53 | 14.71 | 14.91 |
| 50 day SMA | 14.85 | 14.9 | 14.94 |
| 100 day SMA | 14.07 | 14.09 | 14.1 |
| 150 day SMA | 13.24 | 13.26 | 13.27 |
| 200 day SMA | 13.58 | 13.59 | 13.6 |


