KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 16.93 and 17.41
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.5 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (6.53%) | 16.92 | 16.72 - 17.20 | 1.8122 times | Mon 13 April 2026 | 16.08 (6.42%) | 15.79 | 15.52 - 16.30 | 1.357 times | Fri 10 April 2026 | 15.11 (1.89%) | 15.01 | 15.01 - 15.40 | 0.8168 times | Thu 09 April 2026 | 14.83 (1.37%) | 15.00 | 14.65 - 15.10 | 0.8934 times | Wed 08 April 2026 | 14.63 (7.65%) | 14.99 | 14.53 - 15.15 | 1.288 times | Tue 07 April 2026 | 13.59 (0.15%) | 13.41 | 13.25 - 13.60 | 0.2933 times | Mon 06 April 2026 | 13.57 (-0.95%) | 13.68 | 13.46 - 13.85 | 0.3171 times | Thu 02 April 2026 | 13.70 (-1.44%) | 13.47 | 13.31 - 13.97 | 0.5842 times | Wed 01 April 2026 | 13.90 (4.04%) | 13.97 | 13.81 - 14.26 | 0.9265 times | Tue 31 March 2026 | 13.36 (-0.82%) | 13.41 | 12.73 - 13.52 | 1.7116 times | Mon 30 March 2026 | 13.47 (-0.88%) | 13.78 | 13.32 - 13.99 | 0.7464 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 16.33 and 18.01
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (13.37%) | 15.79 | 15.52 - 17.20 | 0.6731 times | Fri 10 April 2026 | 15.11 (10.29%) | 13.68 | 13.25 - 15.40 | 0.7664 times | Thu 02 April 2026 | 13.70 (0.81%) | 13.78 | 12.73 - 14.26 | 0.8429 times | Fri 27 March 2026 | 13.59 (2.41%) | 13.60 | 13.43 - 15.28 | 1.3558 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.8385 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.7318 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.3887 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.5447 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.6304 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.2278 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.927 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 15.19 and 19.14
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (28.22%) | 13.97 | 13.25 - 17.20 | 0.2988 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 0.9907 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.8997 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7709 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6673 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.9316 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0925 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.7743 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0658 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.5085 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1846 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 13.86 and 20.47
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.973333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (65.67%) | 10.83 | 10.59 - 17.20 | 0.207 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3275 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9709 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1345 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8441 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8856 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6305 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33
Munafa value: 120 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.66 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.05 | 14.54 |
| 12 day EMA | 14.86 | 14.45 | 14.15 |
| 20 day EMA | 14.43 | 14.15 | 13.95 |
| 35 day EMA | 14.12 | 13.94 | 13.81 |
| 50 day EMA | 13.88 | 13.75 | 13.65 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 14.85 | 14.35 |
| 12 day SMA | 14.41 | 14.19 | 14.08 |
| 20 day SMA | 14.22 | 14.04 | 13.92 |
| 35 day SMA | 13.68 | 13.58 | 13.52 |
| 50 day SMA | 13.66 | 13.58 | 13.54 |
| 100 day SMA | 12.75 | 12.7 | 12.65 |
| 150 day SMA | 13.17 | 13.15 | 13.14 |
| 200 day SMA | 13.35 | 13.33 | 13.31 |


