KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 11.57 and 11.99
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.876666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.3 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (0.42%) | 11.93 | 11.65 - 12.07 | 0.6353 times | Fri 05 December 2025 | 11.86 (0.08%) | 12.01 | 11.77 - 12.01 | 0.6326 times | Thu 04 December 2025 | 11.85 (3.13%) | 11.66 | 11.62 - 11.91 | 0.8871 times | Wed 03 December 2025 | 11.49 (-0.69%) | 11.37 | 11.20 - 11.61 | 1.1558 times | Tue 02 December 2025 | 11.57 (-2.2%) | 11.71 | 11.49 - 11.86 | 1.2826 times | Mon 01 December 2025 | 11.83 (-4.29%) | 12.00 | 11.60 - 12.02 | 1.4105 times | Fri 28 November 2025 | 12.36 (-0.72%) | 12.47 | 12.27 - 12.58 | 0.6279 times | Wed 26 November 2025 | 12.45 (-4.01%) | 12.81 | 12.29 - 12.95 | 1.0401 times | Tue 25 November 2025 | 12.97 (4.6%) | 12.39 | 12.23 - 12.97 | 1.1452 times | Mon 24 November 2025 | 12.40 (2.73%) | 12.23 | 11.95 - 12.75 | 1.1828 times | Fri 21 November 2025 | 12.07 (-0.25%) | 12.18 | 11.48 - 12.39 | 2.8851 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.57 and 11.99
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (0.42%) | 11.93 | 11.65 - 12.07 | 0.132 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.1156 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.8303 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.4839 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.1401 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.6788 times | Fri 31 October 2025 | 12.60 (0%) | 12.68 | 12.55 - 12.73 | 0.1272 times | Fri 31 October 2025 | 12.60 (-2.1%) | 13.26 | 12.53 - 13.93 | 0.9771 times | Fri 24 October 2025 | 12.87 (2.96%) | 12.50 | 12.02 - 13.05 | 0.8943 times | Fri 17 October 2025 | 12.50 (-1.03%) | 13.53 | 12.03 - 13.54 | 1.6207 times | Fri 10 October 2025 | 12.63 (-18.31%) | 15.10 | 12.40 - 15.59 | 1.6986 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.12 and 11.99
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (-3.64%) | 12.00 | 11.20 - 12.07 | 0.1637 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.6735 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.7898 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.2828 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.7705 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.0906 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.8564 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 0.9413 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.6968 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.7346 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 2.3092 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 10.52 and 23.66
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 14.43 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.91 (13.54%) | 10.51 | 9.12 - 22.26 | 1.1505 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.8615 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.0066 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.6362 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.7858 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.5594 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.85 | 11.84 |
| 12 day EMA | 11.96 | 11.97 | 11.99 |
| 20 day EMA | 12.12 | 12.14 | 12.17 |
| 35 day EMA | 12.57 | 12.61 | 12.65 |
| 50 day EMA | 13.01 | 13.05 | 13.1 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.72 | 11.82 |
| 12 day SMA | 12.07 | 12.11 | 12.16 |
| 20 day SMA | 11.96 | 11.94 | 11.94 |
| 35 day SMA | 12.23 | 12.24 | 12.28 |
| 50 day SMA | 12.82 | 12.89 | 13 |
| 100 day SMA | 13.86 | 13.89 | 13.92 |
| 150 day SMA | 13.54 | 13.57 | 13.58 |
| 200 day SMA | 13.87 | 13.91 | 13.95 |


