ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 10.18 and 10.45

Intraday Target 110.13
Intraday Target 210.23
Intraday Target 310.396666666667
Intraday Target 410.5
Intraday Target 510.67

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Wed 31 December 2025 10.34 (-1.05%) 10.56 10.29 - 10.56 1.9712 times
Tue 30 December 2025 10.45 (-0.95%) 10.55 10.44 - 10.60 0.9397 times
Mon 29 December 2025 10.55 (-1.77%) 10.60 10.44 - 10.70 1.4507 times
Fri 26 December 2025 10.74 (0.66%) 10.84 10.57 - 10.85 0.3366 times
Wed 24 December 2025 10.67 (-1.3%) 10.81 10.56 - 10.86 0.8753 times
Tue 23 December 2025 10.81 (-2.96%) 11.10 10.80 - 11.12 1.1421 times
Mon 22 December 2025 11.14 (-1.5%) 11.45 11.13 - 11.49 1.035 times
Fri 19 December 2025 11.31 (3.76%) 11.05 10.99 - 11.35 0.836 times
Thu 18 December 2025 10.90 (-0.37%) 10.94 10.88 - 11.19 0.6001 times
Wed 17 December 2025 10.94 (-1.17%) 11.30 10.89 - 11.32 0.8132 times
Tue 16 December 2025 11.07 (2.12%) 11.06 10.92 - 11.22 1.6419 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 10.11 and 10.52

Weekly Target 110.03
Weekly Target 210.19
Weekly Target 310.443333333333
Weekly Target 410.6
Weekly Target 510.85

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Wed 31 December 2025 10.34 (-3.72%) 10.60 10.29 - 10.70 0.5775 times
Fri 26 December 2025 10.74 (-5.04%) 11.45 10.56 - 11.49 0.4488 times
Fri 19 December 2025 11.31 (0%) 11.25 10.80 - 11.35 0.7723 times
Fri 12 December 2025 11.31 (-4.64%) 11.93 11.15 - 12.07 1.0674 times
Fri 05 December 2025 11.86 (-4.05%) 12.00 11.20 - 12.02 1.2483 times
Fri 28 November 2025 12.36 (2.4%) 12.23 11.95 - 12.97 0.9291 times
Fri 21 November 2025 12.07 (7.77%) 11.03 11.02 - 13.04 2.7793 times
Fri 14 November 2025 11.20 (-3.7%) 11.90 10.95 - 11.90 1.2756 times
Fri 07 November 2025 11.63 (-7.7%) 12.18 11.21 - 12.44 0.7595 times
Fri 31 October 2025 12.60 (0%) 12.68 12.55 - 12.73 0.1423 times
Fri 31 October 2025 12.60 (-2.1%) 13.26 12.53 - 13.93 1.0933 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 9.43 and 11.21

Monthly Target 19.12
Monthly Target 29.73
Monthly Target 310.9
Monthly Target 411.51
Monthly Target 512.68

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.4675 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.6527 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 0.7654 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.2431 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 0.7467 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.0569 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 0.83 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 0.9123 times
Wed 30 April 2025 13.59 (-5.36%) 13.96 10.75 - 14.91 1.6444 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.681 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 2.2379 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 3.16 and 16.3

Yearly Target 10.77
Yearly Target 25.55
Yearly Target 313.906666666667
Yearly Target 418.69
Yearly Target 527.05

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.1726 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.8576 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.002 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.6288 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.7822 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.5569 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingsoft Cloud KC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.81
20 day DMA 11.15
35 day DMA 11.52
50 day DMA 11.82
100 day DMA 13.27
150 day DMA 13.23
200 day DMA 13.35

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6510.75
12 day EMA10.8310.9211
20 day EMA11.0811.1611.23
35 day EMA11.4411.511.56
50 day EMA11.7811.8411.9

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.6410.78
12 day SMA10.8110.8910.96
20 day SMA11.1511.2111.28
35 day SMA11.5211.5611.6
50 day SMA11.8211.8711.91
100 day SMA13.2713.313.33
150 day SMA13.2313.2413.26
200 day SMA13.3513.3913.42

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top