KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 14.34 and 14.72
Intraday Target 1 | 14.04 |
Intraday Target 2 | 14.26 |
Intraday Target 3 | 14.416666666667 |
Intraday Target 4 | 14.64 |
Intraday Target 5 | 14.8 |
Daily price and volume Kingsoft Cloud
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 14.49 (4.55%) | 14.21 | 14.19 - 14.57 | 0.4437 times |
Tue 01 April 2025 | 13.86 (-3.48%) | 13.96 | 13.66 - 14.04 | 0.4242 times |
Mon 31 March 2025 | 14.36 (2.79%) | 13.75 | 13.55 - 14.54 | 0.7423 times |
Fri 28 March 2025 | 13.97 (-10.05%) | 14.64 | 13.79 - 14.64 | 1.0907 times |
Wed 26 March 2025 | 15.53 (-1.46%) | 15.72 | 15.39 - 15.84 | 0.7024 times |
Mon 24 March 2025 | 15.76 (2.14%) | 16.30 | 15.56 - 16.40 | 1.3573 times |
Fri 21 March 2025 | 15.43 (-6.37%) | 15.41 | 14.90 - 15.79 | 1.6849 times |
Thu 20 March 2025 | 16.48 (-10.63%) | 17.62 | 16.24 - 18.00 | 0.9702 times |
Wed 19 March 2025 | 18.44 (1.93%) | 19.50 | 17.88 - 19.57 | 1.5559 times |
Tue 18 March 2025 | 18.09 (0.33%) | 19.02 | 17.47 - 19.02 | 1.0283 times |
Mon 17 March 2025 | 18.03 (4.16%) | 17.25 | 17.14 - 18.46 | 0.7772 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 14.02 and 15.04
Weekly Target 1 | 13.18 |
Weekly Target 2 | 13.84 |
Weekly Target 3 | 14.203333333333 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 15.22 |
Weekly price and volumes for Kingsoft Cloud
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 14.49 (3.72%) | 13.75 | 13.55 - 14.57 | 0.3608 times |
Fri 28 March 2025 | 13.97 (-9.46%) | 16.30 | 13.79 - 16.40 | 0.7059 times |
Fri 21 March 2025 | 15.43 (-10.86%) | 17.25 | 14.90 - 19.57 | 1.3482 times |
Fri 14 March 2025 | 17.31 (-1.31%) | 16.55 | 16.03 - 18.24 | 0.6684 times |
Fri 07 March 2025 | 17.54 (7.41%) | 16.27 | 14.59 - 19.25 | 1.214 times |
Fri 28 February 2025 | 16.33 (-21%) | 19.72 | 15.15 - 19.95 | 0.9372 times |
Fri 21 February 2025 | 20.67 (6.93%) | 19.49 | 18.92 - 22.26 | 0.7966 times |
Wed 19 February 2025 | 19.33 (-7.11%) | 20.23 | 18.65 - 20.43 | 0.5424 times |
Fri 14 February 2025 | 20.81 (22.85%) | 18.00 | 16.31 - 21.69 | 1.4915 times |
Fri 07 February 2025 | 16.94 (34.77%) | 14.92 | 14.57 - 17.57 | 1.9349 times |
Fri 31 January 2025 | 12.57 (16.5%) | 11.80 | 10.90 - 13.50 | 0.9685 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 14.08 and 14.99
Monthly Target 1 | 13.33 |
Monthly Target 2 | 13.91 |
Monthly Target 3 | 14.24 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 15.15 |
Monthly price and volumes Kingsoft Cloud
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 14.49 (0.91%) | 13.96 | 13.66 - 14.57 | 0.0676 times |
Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.4259 times |
Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 1.9818 times |
Fri 31 January 2025 | 12.57 (19.83%) | 10.51 | 9.12 - 13.50 | 0.9472 times |
Tue 31 December 2024 | 10.49 (75.71%) | 9.66 | 8.06 - 12.84 | 1.1229 times |
Tue 26 November 2024 | 5.97 (117.09%) | 2.79 | 2.74 - 7.24 | 1.6823 times |
Thu 31 October 2024 | 2.75 (-6.46%) | 2.98 | 2.57 - 4.17 | 1.3769 times |
Mon 30 September 2024 | 2.94 (26.18%) | 2.25 | 2.02 - 3.29 | 0.6622 times |
Fri 30 August 2024 | 2.33 (-13.7%) | 2.69 | 2.20 - 2.72 | 0.4313 times |
Wed 31 July 2024 | 2.70 (7.57%) | 2.57 | 2.41 - 2.94 | 0.3021 times |
Fri 28 June 2024 | 2.51 (-11.31%) | 2.86 | 2.50 - 3.01 | 0.3332 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 11.81 and 24.95
Yearly Target 1 | 2.15 |
Yearly Target 2 | 8.32 |
Yearly Target 3 | 15.29 |
Yearly Target 4 | 21.46 |
Yearly Target 5 | 28.43 |
Yearly price and volumes Kingsoft Cloud
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 14.49 (38.13%) | 10.51 | 9.12 - 22.26 | 0.5208 times |
Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9799 times |
Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1356 times |
Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.846 times |
Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8865 times |
Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6311 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
DMA period | DMA value |
5 day DMA | 14.44 |
12 day DMA | 15.98 |
20 day DMA | 16.44 |
35 day DMA | 17.27 |
50 day DMA | 16.06 |
100 day DMA | 11.92 |
150 day DMA | 8.84 |
200 day DMA | 7.28 |
EMA (exponential moving average) of Kingsoft Cloud KC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.61 | 14.67 | 15.07 |
12 day EMA | 15.49 | 15.67 | 16 |
20 day EMA | 15.94 | 16.09 | 16.33 |
35 day EMA | 15.74 | 15.81 | 15.92 |
50 day EMA | 15.39 | 15.43 | 15.49 |
SMA (simple moving average) of Kingsoft Cloud KC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.44 | 14.7 | 15.01 |
12 day SMA | 15.98 | 16.17 | 16.47 |
20 day SMA | 16.44 | 16.46 | 16.58 |
35 day SMA | 17.27 | 17.38 | 17.47 |
50 day SMA | 16.06 | 15.97 | 15.89 |
100 day SMA | 11.92 | 11.8 | 11.69 |
150 day SMA | 8.84 | 8.76 | 8.69 |
200 day SMA | 7.28 | 7.22 | 7.16 |