KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 13.7 and 14.18
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.803333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.28 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.87 (1.24%) | 13.53 | 13.53 - 14.01 | 0.8252 times | Mon 23 March 2026 | 13.70 (3.24%) | 13.60 | 13.43 - 13.78 | 1.1255 times | Fri 20 March 2026 | 13.27 (-9.17%) | 14.06 | 12.94 - 14.28 | 1.2077 times | Thu 19 March 2026 | 14.61 (11.36%) | 14.63 | 13.88 - 15.13 | 1.3417 times | Tue 17 March 2026 | 13.12 (-4.37%) | 13.07 | 12.93 - 13.23 | 0.442 times | Mon 16 March 2026 | 13.72 (1.33%) | 13.80 | 13.63 - 13.94 | 0.5115 times | Fri 13 March 2026 | 13.54 (0%) | 13.68 | 13.49 - 14.14 | 0.6402 times | Thu 12 March 2026 | 13.54 (0%) | 13.49 | 13.25 - 13.83 | 0.6516 times | Wed 11 March 2026 | 13.54 (-3.9%) | 13.79 | 13.33 - 13.96 | 0.7145 times | Tue 10 March 2026 | 14.09 (-1.26%) | 13.82 | 13.75 - 14.84 | 2.5402 times | Mon 09 March 2026 | 14.27 (19.02%) | 13.60 | 12.86 - 14.42 | 2.6882 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.65 and 14.23
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.87 (4.52%) | 13.60 | 13.43 - 14.01 | 0.4128 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.7413 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.5311 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.2278 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.3657 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.5574 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.2014 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.7037 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.8582 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.4006 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.4436 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.52 and 16.49
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.87 (2.89%) | 12.84 | 11.16 - 15.13 | 0.7056 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.845 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7241 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6268 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.875 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0262 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6666 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0011 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.4169 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1127 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.223 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 12.23 and 17.06
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.87 (34.14%) | 10.83 | 10.59 - 15.42 | 0.1702 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3347 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9762 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1406 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.854 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8904 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6339 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.65 | 13.62 |
| 12 day EMA | 13.55 | 13.49 | 13.45 |
| 20 day EMA | 13.42 | 13.37 | 13.34 |
| 35 day EMA | 13.21 | 13.17 | 13.14 |
| 50 day EMA | 13.1 | 13.07 | 13.04 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.68 | 13.65 |
| 12 day SMA | 13.61 | 13.43 | 13.3 |
| 20 day SMA | 13.2 | 13.13 | 13.14 |
| 35 day SMA | 13.34 | 13.34 | 13.32 |
| 50 day SMA | 13.23 | 13.18 | 13.12 |
| 100 day SMA | 12.41 | 12.4 | 12.4 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.21 | 13.2 | 13.19 |


