KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 10.18 and 10.45
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.67 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.34 (-1.05%) | 10.56 | 10.29 - 10.56 | 1.9712 times | Tue 30 December 2025 | 10.45 (-0.95%) | 10.55 | 10.44 - 10.60 | 0.9397 times | Mon 29 December 2025 | 10.55 (-1.77%) | 10.60 | 10.44 - 10.70 | 1.4507 times | Fri 26 December 2025 | 10.74 (0.66%) | 10.84 | 10.57 - 10.85 | 0.3366 times | Wed 24 December 2025 | 10.67 (-1.3%) | 10.81 | 10.56 - 10.86 | 0.8753 times | Tue 23 December 2025 | 10.81 (-2.96%) | 11.10 | 10.80 - 11.12 | 1.1421 times | Mon 22 December 2025 | 11.14 (-1.5%) | 11.45 | 11.13 - 11.49 | 1.035 times | Fri 19 December 2025 | 11.31 (3.76%) | 11.05 | 10.99 - 11.35 | 0.836 times | Thu 18 December 2025 | 10.90 (-0.37%) | 10.94 | 10.88 - 11.19 | 0.6001 times | Wed 17 December 2025 | 10.94 (-1.17%) | 11.30 | 10.89 - 11.32 | 0.8132 times | Tue 16 December 2025 | 11.07 (2.12%) | 11.06 | 10.92 - 11.22 | 1.6419 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.11 and 10.52
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.34 (-3.72%) | 10.60 | 10.29 - 10.70 | 0.5775 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4488 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7723 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.0674 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.2483 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.9291 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.7793 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.2756 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.7595 times | Fri 31 October 2025 | 12.60 (0%) | 12.68 | 12.55 - 12.73 | 0.1423 times | Fri 31 October 2025 | 12.60 (-2.1%) | 13.26 | 12.53 - 13.93 | 1.0933 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.43 and 11.21
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.4675 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.6527 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.7654 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.2431 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.7467 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.0569 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.83 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 0.9123 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.6444 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.681 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 2.2379 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 3.16 and 16.3
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.1726 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.8576 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.002 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.6288 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.7822 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.5569 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingsoft Cloud KC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.82 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.65 | 10.75 |
| 12 day EMA | 10.83 | 10.92 | 11 |
| 20 day EMA | 11.08 | 11.16 | 11.23 |
| 35 day EMA | 11.44 | 11.5 | 11.56 |
| 50 day EMA | 11.78 | 11.84 | 11.9 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.64 | 10.78 |
| 12 day SMA | 10.81 | 10.89 | 10.96 |
| 20 day SMA | 11.15 | 11.21 | 11.28 |
| 35 day SMA | 11.52 | 11.56 | 11.6 |
| 50 day SMA | 11.82 | 11.87 | 11.91 |
| 100 day SMA | 13.27 | 13.3 | 13.33 |
| 150 day SMA | 13.23 | 13.24 | 13.26 |
| 200 day SMA | 13.35 | 13.39 | 13.42 |


