KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 14.34 and 14.72

Intraday Target 114.04
Intraday Target 214.26
Intraday Target 314.416666666667
Intraday Target 414.64
Intraday Target 514.8

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Wed 02 April 2025 14.49 (4.55%) 14.21 14.19 - 14.57 0.4437 times
Tue 01 April 2025 13.86 (-3.48%) 13.96 13.66 - 14.04 0.4242 times
Mon 31 March 2025 14.36 (2.79%) 13.75 13.55 - 14.54 0.7423 times
Fri 28 March 2025 13.97 (-10.05%) 14.64 13.79 - 14.64 1.0907 times
Wed 26 March 2025 15.53 (-1.46%) 15.72 15.39 - 15.84 0.7024 times
Mon 24 March 2025 15.76 (2.14%) 16.30 15.56 - 16.40 1.3573 times
Fri 21 March 2025 15.43 (-6.37%) 15.41 14.90 - 15.79 1.6849 times
Thu 20 March 2025 16.48 (-10.63%) 17.62 16.24 - 18.00 0.9702 times
Wed 19 March 2025 18.44 (1.93%) 19.50 17.88 - 19.57 1.5559 times
Tue 18 March 2025 18.09 (0.33%) 19.02 17.47 - 19.02 1.0283 times
Mon 17 March 2025 18.03 (4.16%) 17.25 17.14 - 18.46 0.7772 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 14.02 and 15.04

Weekly Target 113.18
Weekly Target 213.84
Weekly Target 314.203333333333
Weekly Target 414.86
Weekly Target 515.22

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Wed 02 April 2025 14.49 (3.72%) 13.75 13.55 - 14.57 0.3608 times
Fri 28 March 2025 13.97 (-9.46%) 16.30 13.79 - 16.40 0.7059 times
Fri 21 March 2025 15.43 (-10.86%) 17.25 14.90 - 19.57 1.3482 times
Fri 14 March 2025 17.31 (-1.31%) 16.55 16.03 - 18.24 0.6684 times
Fri 07 March 2025 17.54 (7.41%) 16.27 14.59 - 19.25 1.214 times
Fri 28 February 2025 16.33 (-21%) 19.72 15.15 - 19.95 0.9372 times
Fri 21 February 2025 20.67 (6.93%) 19.49 18.92 - 22.26 0.7966 times
Wed 19 February 2025 19.33 (-7.11%) 20.23 18.65 - 20.43 0.5424 times
Fri 14 February 2025 20.81 (22.85%) 18.00 16.31 - 21.69 1.4915 times
Fri 07 February 2025 16.94 (34.77%) 14.92 14.57 - 17.57 1.9349 times
Fri 31 January 2025 12.57 (16.5%) 11.80 10.90 - 13.50 0.9685 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 14.08 and 14.99

Monthly Target 113.33
Monthly Target 213.91
Monthly Target 314.24
Monthly Target 414.82
Monthly Target 515.15

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 02 April 2025 14.49 (0.91%) 13.96 13.66 - 14.57 0.0676 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.4259 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 1.9818 times
Fri 31 January 2025 12.57 (19.83%) 10.51 9.12 - 13.50 0.9472 times
Tue 31 December 2024 10.49 (75.71%) 9.66 8.06 - 12.84 1.1229 times
Tue 26 November 2024 5.97 (117.09%) 2.79 2.74 - 7.24 1.6823 times
Thu 31 October 2024 2.75 (-6.46%) 2.98 2.57 - 4.17 1.3769 times
Mon 30 September 2024 2.94 (26.18%) 2.25 2.02 - 3.29 0.6622 times
Fri 30 August 2024 2.33 (-13.7%) 2.69 2.20 - 2.72 0.4313 times
Wed 31 July 2024 2.70 (7.57%) 2.57 2.41 - 2.94 0.3021 times
Fri 28 June 2024 2.51 (-11.31%) 2.86 2.50 - 3.01 0.3332 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 11.81 and 24.95

Yearly Target 12.15
Yearly Target 28.32
Yearly Target 315.29
Yearly Target 421.46
Yearly Target 528.43

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 02 April 2025 14.49 (38.13%) 10.51 9.12 - 22.26 0.5208 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9799 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1356 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.846 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8865 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6311 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 14.44
12 day DMA 15.98
20 day DMA 16.44
35 day DMA 17.27
50 day DMA 16.06
100 day DMA 11.92
150 day DMA 8.84
200 day DMA 7.28

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6715.07
12 day EMA15.4915.6716
20 day EMA15.9416.0916.33
35 day EMA15.7415.8115.92
50 day EMA15.3915.4315.49

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.715.01
12 day SMA15.9816.1716.47
20 day SMA16.4416.4616.58
35 day SMA17.2717.3817.47
50 day SMA16.0615.9715.89
100 day SMA11.9211.811.69
150 day SMA8.848.768.69
200 day SMA7.287.227.16

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top