NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR

Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.32
  • 12Day Average: 16.48
  • 20Day Average: 14.09
  • 50Day Average: 11.45
  • 100Day Average: 7.52
  • 150Day Average: 5.83

KC Indicators & signals

Indicator MACD (12,26,9)

16.59, 14.19, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

65.52, 46.75, 9.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 20.81 20.25 to 21.69 19.94% 1.28 times
13 Thu Feb 2025 17.35 16.31 to 17.47 -3.66% 0.95 times
12 Wed Feb 2025 18.01 17.00 to 18.11 5.69% 0.91 times
11 Tue Feb 2025 17.04 16.91 to 17.85 -7.24% 0.77 times
10 Mon Feb 2025 18.37 17.82 to 18.74 8.44% 0.78 times
07 Fri Feb 2025 16.94 16.42 to 17.23 -2.64% 0.59 times
06 Thu Feb 2025 17.40 16.06 to 17.57 11.47% 1.21 times
05 Wed Feb 2025 15.61 14.97 to 17.34 2.76% 1.33 times
04 Tue Feb 2025 15.19 14.94 to 16.31 0.33% 1.05 times
03 Mon Feb 2025 15.14 14.57 to 16.34 20.45% 1.9 times
31 Fri Jan 2025 12.57 12.34 to 13.50 -5.35% 0.5 times
30 Thu Jan 2025 13.28 11.82 to 13.38 13.12% 0.54 times

Technical analysis forecast of KC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KC KC at this time. Stock is rising and might rise more.

It appears as if KC KC gave a large move recently.

Stock of KC (KC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KC stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 15.06 as target. However if you take a buy trade in KC, then use 18.5 as stoploss and 22.6 as target.

Tomorrow's movement Prediction of KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.76

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top