ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR

Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.12
  • 12Day Average: 16.38
  • 20Day Average: 16.1
  • 50Day Average: 14.46
  • 100Day Average: 13.36
  • 150Day Average: 13.18

KC Indicators & signals

Indicator MACD (12,26,9)

15.75, 15.52, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 29.33, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 15.21 14.86 to 15.51 1.4% 0.49 times
01 Fri May 2026 15.00 14.92 to 15.20 -0.46% 0.53 times
30 Thu Apr 2026 15.07 14.66 to 15.07 1.21% 0.81 times
29 Wed Apr 2026 14.89 14.84 to 15.05 -3.37% 0.81 times
28 Tue Apr 2026 15.41 15.23 to 15.74 -6.27% 1.18 times
27 Mon Apr 2026 16.44 15.84 to 16.75 0.55% 1.45 times
24 Fri Apr 2026 16.35 16.20 to 16.78 -3.48% 0.76 times
23 Thu Apr 2026 16.94 16.62 to 17.25 -1.63% 1.22 times
22 Wed Apr 2026 17.22 17.05 to 17.52 -2.1% 0.96 times
21 Tue Apr 2026 17.59 17.53 to 18.04 -3.4% 1.68 times
20 Mon Apr 2026 18.21 17.84 to 18.24 0% 0.6 times
17 Fri Apr 2026 18.21 17.49 to 18.38 5.69% 2.48 times

Technical analysis forecast for KC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KC KC at this time. Stock is falling and might fall more.

It appears as if KC KC gave a large move recently.

Stock of KC (KC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KC is bearish for shortterm, and stock might move down till 14.4 or till 12.9. Use a stoploss of 15.66 and if the stock hits stoploss, then it can shoot up till 16.93

Tomorrow's movement Prediction of KC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

 

Back to top