NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR
Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ
Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Feb 2025 | 15.19 | 14.94 to 16.31 | 0.33% | 1.71 times |
| 03 Mon Feb 2025 | 15.14 | 14.57 to 16.34 | 20.45% | 3.11 times |
| 31 Fri Jan 2025 | 12.57 | 12.34 to 13.50 | -5.35% | 0.82 times |
| 30 Thu Jan 2025 | 13.28 | 11.82 to 13.38 | 13.12% | 0.89 times |
| 29 Wed Jan 2025 | 11.74 | 11.52 to 12.75 | -2% | 0.92 times |
| 28 Tue Jan 2025 | 11.98 | 11.00 to 11.99 | 8.91% | 0.89 times |
| 27 Mon Jan 2025 | 11.00 | 10.90 to 12.19 | 1.95% | 1.45 times |
| 24 Fri Jan 2025 | 10.79 | 10.55 to 11.46 | 13.1% | 0.94 times |
| 23 Thu Jan 2025 | 9.54 | 9.36 to 9.68 | 0.21% | 0.23 times |
| 22 Wed Jan 2025 | 9.52 | 9.30 to 9.63 | -0.31% | 0.28 times |
| 21 Tue Jan 2025 | 9.55 | 9.36 to 9.79 | -4.21% | 0.46 times |
| 17 Fri Jan 2025 | 9.97 | 9.89 to 10.28 | 0% | 0.44 times |
Technical analysis forecast of KC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KC KC at this time. Stock is rising and might rise more.
It appears as if KC KC gave a large move recently.
Stock of KC (KC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 13.4 or 11.55
Tomorrow's movement Prediction of KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.34
Tomorrow's movement Prediction of KC is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance