ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR

Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 11.25
  • 20Day Average: 11.51
  • 50Day Average: 10.43
  • 100Day Average: 12.56
  • 150Day Average: 12.88

KC Indicators & signals

Indicator MACD (12,26,9)

11.05, 11.06, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.69, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 10.23 10.21 to 10.51 -2.66% 1.1 times
25 Tue Aug 2026 10.51 10.45 to 10.65 0.86% 1.08 times
24 Mon Aug 2026 10.42 10.38 to 10.80 -6.46% 1.47 times
21 Fri Aug 2026 11.14 11.12 to 11.48 -2.62% 0.53 times
20 Thu Aug 2026 11.44 11.05 to 11.68 -7.59% 1.51 times
19 Wed Aug 2026 12.38 10.61 to 12.60 14.21% 1.89 times
18 Tue Aug 2026 10.84 10.76 to 11.14 -4.91% 1.15 times
17 Mon Aug 2026 11.40 11.35 to 11.72 -2.65% 0.42 times
14 Fri Aug 2026 11.71 11.64 to 11.82 2.63% 0.62 times
13 Thu Aug 2026 11.41 11.30 to 11.60 -2.89% 0.87 times
12 Wed Aug 2026 11.75 11.59 to 11.88 0% 0.46 times
11 Tue Aug 2026 11.75 11.70 to 11.88 -1.76% 0.38 times

Technical analysis forecast for KC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KC KC at this time. Stock is falling and might fall more.

It appears as if KC KC gave a large move recently.

Stock of KC (KC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KC stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.4 as target. However if you take a buy trade in KC, then use 10.3 as stoploss and 11.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

 

Back to top