ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR

Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 11.61
  • 20Day Average: 11.3
  • 50Day Average: 11.59
  • 100Day Average: 13.03
  • 150Day Average: 13.21

KC Indicators & signals

Indicator MACD (12,26,9)

11.85, 11.62, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 31.25, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 11.89 11.76 to 12.35 -3.8% 0.68 times
15 Thu Jan 2026 12.36 12.03 to 12.66 -4.7% 0.81 times
14 Wed Jan 2026 12.97 12.59 to 13.18 1.17% 0.63 times
13 Tue Jan 2026 12.82 12.68 to 13.12 -4.19% 0.86 times
12 Mon Jan 2026 13.38 12.65 to 13.66 21.42% 3.74 times
09 Fri Jan 2026 11.02 11.02 to 11.41 0.36% 0.52 times
08 Thu Jan 2026 10.98 10.59 to 11.05 3.29% 0.74 times
07 Wed Jan 2026 10.63 10.62 to 10.87 -2.74% 0.43 times
06 Tue Jan 2026 10.93 10.91 to 11.22 -1.71% 0.4 times
05 Mon Jan 2026 11.12 10.61 to 11.22 1.74% 1.05 times
02 Fri Jan 2026 10.93 10.75 to 11.03 5.71% 0.82 times
31 Wed Dec 2025 10.34 10.29 to 10.56 -1.05% 1.08 times

Technical analysis forecast of KC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KC KC at this time. Stock is rising and might rise more.

It appears as if KC KC gave a large move recently.

Stock of KC (KC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KC is bullish for shortterm, and stock might move up till 12.5 or till 13.6. Use a stoploss of 11.65 and if this stock hits its stoploss, then it can fall down till 10.78

Tomorrow's movement Prediction of KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

 

Back to top