ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR

Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.95
  • 12Day Average: 11.8
  • 20Day Average: 12.45
  • 50Day Average: 14.69
  • 100Day Average: 14.1
  • 150Day Average: 13.26

KC Indicators & signals

Indicator MACD (12,26,9)

11.7, 12.81, -1
Indicator MACD is in negative zone

Indicator ADX (14)

24, 23.46, 38.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 10.75 10.44 to 10.83 -5.2% 1.61 times
15 Mon Jun 2026 11.34 11.09 to 11.41 5.68% 1.12 times
12 Fri Jun 2026 10.73 10.72 to 11.10 -1.38% 0.93 times
11 Thu Jun 2026 10.88 10.47 to 11.00 -1.72% 0.86 times
10 Wed Jun 2026 11.07 11.05 to 11.44 -3.23% 0.7 times
09 Tue Jun 2026 11.44 11.20 to 12.22 0.62% 1.17 times
08 Mon Jun 2026 11.37 11.28 to 11.55 -2.74% 1.1 times
05 Fri Jun 2026 11.69 11.53 to 12.26 -6.63% 1.01 times
04 Thu Jun 2026 12.52 12.45 to 12.66 -1.73% 0.4 times
03 Wed Jun 2026 12.74 12.68 to 13.38 -7.01% 0.65 times
02 Tue Jun 2026 13.70 13.66 to 14.10 2.78% 2.06 times
01 Mon Jun 2026 13.33 12.80 to 13.41 8.55% 1.74 times

Technical analysis forecast for KC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KC KC at this time. Stock is falling and might fall more.

It appears as if KC KC gave a large move recently.

Stock of KC (KC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KC stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 9.8 as target. However if you take a buy trade in KC, then use 11.2 as stoploss and 12.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

 

Back to top