NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR

Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Moving Averages for

5Day Average: 13.72
12Day Average: 14.5
20Day Average: 15.73
50Day Average: 16.36
100Day Average: 12.34
150Day Average: 9.14

KC Indicators & signals

Indicator MACD (12,26,9)

14.47, 15.37, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

34.18, 17.69, 36.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	12.57	10.92 to 13.33	-5.77%	1.34 times
04 Fri Apr 2025	13.34	12.34 to 13.61	0%	1.11 times
04 Fri Apr 2025	13.34	12.34 to 13.61	-10.35%	1.11 times
03 Thu Apr 2025	14.88	13.81 to 14.91	2.69%	0.7 times
02 Wed Apr 2025	14.49	14.19 to 14.57	4.55%	0.49 times
01 Tue Apr 2025	13.86	13.66 to 14.04	-3.48%	0.47 times
31 Mon Mar 2025	14.36	13.55 to 14.54	2.79%	0.82 times
28 Fri Mar 2025	13.97	13.79 to 14.64	-10.05%	1.2 times
26 Wed Mar 2025	15.53	15.39 to 15.84	-1.46%	0.77 times
24 Mon Mar 2025	15.76	15.56 to 16.40	2.14%	1.49 times
21 Fri Mar 2025	15.43	14.90 to 15.79	-6.37%	1.85 times
20 Thu Mar 2025	16.48	16.24 to 18.00	-10.63%	1.07 times

Technical analysis forecast for KC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KC KC at this time. Stock is falling and might fall more.

It appears as if KC KC gave a large move recently.

Stock of KC (KC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KC stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 11.2 as target. However if you take a buy trade in KC, then use 13.4 as stoploss and 15.14 as target.

Tomorrow's movement Prediction of KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.