ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KC Historical charts - Kingsoft Cloud Holdings Limited ADR

Historical charts for Stock KC - Share Kingsoft Cloud Holdings Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.73
  • 12Day Average: 13.27
  • 20Day Average: 13.34
  • 50Day Average: 12.52
  • 100Day Average: 12.36
  • 150Day Average: 13.19

KC Indicators & signals

Indicator MACD (12,26,9)

13.03, 13.09, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 24.1, 38.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 11.78 11.16 to 11.97 -8.11% 1.78 times
02 Mon Mar 2026 12.82 12.60 to 12.99 -4.9% 0.76 times
27 Fri Feb 2026 13.48 13.26 to 13.61 6.98% 1.27 times
26 Thu Feb 2026 12.60 12.36 to 12.78 -2.7% 0.67 times
25 Wed Feb 2026 12.95 12.59 to 13.06 -1.6% 1 times
24 Tue Feb 2026 13.16 12.53 to 13.22 4.53% 2.03 times
23 Mon Feb 2026 12.59 12.52 to 13.67 -8.97% 1.59 times
20 Fri Feb 2026 13.83 13.55 to 14.00 0.58% 0.68 times
19 Thu Feb 2026 13.75 13.46 to 13.78 0.88% 0.69 times
18 Wed Feb 2026 13.63 13.57 to 14.21 -3.54% 0.77 times
17 Tue Feb 2026 14.13 13.98 to 14.40 -2.42% 0.53 times
13 Fri Feb 2026 14.48 14.22 to 14.70 0% 0.97 times

Technical analysis forecast for KC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KC KC at this time. Stock is falling and might fall more.

It appears as if KC KC gave a large move recently.

Stock of KC (KC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KC stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.3 as target. However if you take a buy trade in KC, then use 12.3 as stoploss and 13.13 as target.

Tomorrow's movement Prediction of KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.27

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KC Historical charts - Share Kingsoft Cloud Holdings Limited ADR

 

Back to top