NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Stock KBWR - Share Invesco KBW Regional Banking ETF trades in NASDAQ under N A Deals in N A

Daily Support: 68.78
Daily Resistance: 69.98
5 Day DMA Moving Average is 68.9
20 Day DMA Moving Average is 68.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.21%	68.25	69.31	69.45	68.25	0.29 times
Thu 19 Feb 2026	-0.42%	68.04	68.48	68.55	67.98	0.26 times
Wed 18 Feb 2026	-0.39%	69.59	68.77	69.59	68.77	0.22 times
Tue 17 Feb 2026	0.2%	69.37	69.04	69.37	68.70	0.34 times
Fri 13 Feb 2026	0%	67.80	68.90	69.11	67.69	0.51 times
Fri 13 Feb 2026	0.86%	67.80	68.90	69.11	67.69	0.46 times
Thu 12 Feb 2026	-1.43%	69.67	68.31	70.02	67.48	0.3 times
Wed 11 Feb 2026	-0.99%	71.03	69.30	71.03	69.23	0.62 times
Tue 10 Feb 2026	-1.24%	70.79	69.99	71.09	69.93	0.72 times
Mon 09 Feb 2026	-0.34%	70.87	70.87	71.35	70.82	0.23 times

Volume is calculated using 10 day average volume

NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Invesco KBW Regional Banking ETF KBWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco KBW Regional Banking ETF KBWR is: 1380.3 M

Current day volume is 2.173 times compared to averaged volume Invesco KBW Regional Banking ETF has

Historical price to volume measure of Invesco KBW Regional Banking ETF is:

Price	Percent Change	Percent change within day	Volume change
69.31	1.21%	1.55%	2.173 times
68.48	-0.42%	0.65%	1.956 times
68.77	-0.39%	-1.18%	1.666 times
69.04	0.2%	-0.48%	2.608 times
68.90	0%	1.62%	3.84 times
68.90	0.86%	1.62%	3.477 times
68.31	-1.43%	-1.95%	2.246 times
69.30	-0.99%	-2.44%	4.709 times
69.99	-1.24%	-1.13%	5.434 times
70.87	-0.34%	0%	1.739 times

Price to volume Charts of Invesco KBW Regional Banking ETF KBWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day