NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Stock KBWR - Share Invesco KBW Regional Banking ETF trades in NASDAQ under N A Deals in N A

Daily Support: 62.05
Daily Resistance: 62.07
5 Day DMA Moving Average is 61.62
20 Day DMA Moving Average is 59.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	62.08	62.06	62.08	62.06	0.16 times
Thu 04 Dec 2025	0.16%	62.06	62.06	62.06	62.06	0.11 times
Wed 03 Dec 2025	1.89%	61.91	61.96	61.96	61.91	0.09 times
Tue 02 Dec 2025	-0.67%	61.55	60.81	61.55	60.81	0.65 times
Mon 01 Dec 2025	1.11%	59.83	61.22	61.29	59.83	2.15 times
Fri 28 Nov 2025	-0.49%	60.85	60.55	60.85	60.55	0.18 times
Wed 26 Nov 2025	-0.51%	60.93	60.85	61.31	60.85	0.29 times
Tue 25 Nov 2025	2.95%	60.00	61.16	61.25	60.00	1.49 times
Mon 24 Nov 2025	0.13%	59.02	59.41	59.44	59.02	0.54 times
Fri 21 Nov 2025	3.38%	57.92	59.33	59.69	57.92	0.56 times

Volume is calculated using 10 day average volume

NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Invesco KBW Regional Banking ETF KBWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco KBW Regional Banking ETF KBWR is: 1900 M

Current day volume is 0.368 times compared to averaged volume Invesco KBW Regional Banking ETF has

Historical price to volume measure of Invesco KBW Regional Banking ETF is:

Price	Percent Change	Percent change within day	Volume change
62.06	0%	-0.03%	0.368 times
62.06	0.16%	0%	0.263 times
61.96	1.89%	0.08%	0.211 times
60.81	-0.67%	-1.2%	1.526 times
61.22	1.11%	2.32%	5 times
60.55	-0.49%	-0.49%	0.421 times
60.85	-0.51%	-0.13%	0.684 times
61.16	2.95%	1.93%	3.474 times
59.41	0.13%	0.66%	1.263 times
59.33	3.38%	2.43%	1.316 times

Price to volume Charts of Invesco KBW Regional Banking ETF KBWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day