NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Stock KBWR - Share Invesco KBW Regional Banking ETF trades in NASDAQ under N A Deals in N A

Daily Support: 70.95
Daily Resistance: 71.66
5 Day DMA Moving Average is 69.32
20 Day DMA Moving Average is 66.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.96%	70.88	71.11	71.50	70.79	2.28 times
Thu 05 Feb 2026	-0.07%	69.88	69.74	70.15	69.05	1 times
Wed 04 Feb 2026	1.62%	69.07	69.79	70.38	69.07	1.34 times
Tue 03 Feb 2026	2.11%	67.14	68.68	68.87	67.14	3.88 times
Mon 02 Feb 2026	1.31%	66.89	67.26	67.76	66.89	0.62 times
Fri 30 Jan 2026	0.05%	65.95	66.39	66.48	65.95	0.44 times
Thu 29 Jan 2026	1.62%	65.72	66.36	66.36	65.61	0.3 times
Wed 28 Jan 2026	-0.24%	65.36	65.30	65.37	65.08	0.22 times
Tue 27 Jan 2026	0.43%	65.29	65.46	65.46	65.08	0.88 times
Mon 26 Jan 2026	0.52%	65.01	65.18	65.26	64.79	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco KBW Regional Banking ETF KBWR PriceVolume indicator, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume technical analysis, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume free charts, Invesco KBW Regional Banking ETF KBWR indicators PriceVolume historical values NASDAQ

Invesco KBW Regional Banking ETF KBWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco KBW Regional Banking ETF KBWR is: 6240 M

Current day volume is 1.827 times compared to averaged volume Invesco KBW Regional Banking ETF has

Historical price to volume measure of Invesco KBW Regional Banking ETF is:

Price	Percent Change	Percent change within day	Volume change
71.11	1.96%	0.32%	1.827 times
69.74	-0.07%	-0.2%	0.801 times
69.79	1.62%	1.04%	1.074 times
68.68	2.11%	2.29%	3.109 times
67.26	1.31%	0.55%	0.497 times
66.39	0.05%	0.67%	0.353 times
66.36	1.62%	0.97%	0.24 times
65.30	-0.24%	-0.09%	0.176 times
65.46	0.43%	0.26%	0.705 times
65.18	0.52%	0.26%	0.785 times

Price to volume Charts of Invesco KBW Regional Banking ETF KBWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day