NASDAQ Stock KBWR Historical charts - Invesco KBW Regional Banking ETF
Historical charts for Stock KBWR - Share Invesco KBW Regional Banking ETF trades in NASDAQ under N A Deals in N A
Recent prices of KBWR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 59.26 | 59.26 to 59.79 | -1.74% | 0.76 times |
| 17 Thu Oct 2024 | 60.31 | 59.80 to 60.45 | 1.14% | 1.49 times |
| 16 Wed Oct 2024 | 59.63 | 59.12 to 60.01 | 1.21% | 1.7 times |
| 15 Tue Oct 2024 | 58.92 | 58.92 to 59.86 | 1.99% | 1.04 times |
| 14 Mon Oct 2024 | 57.77 | 57.44 to 58.29 | 0.24% | 0.69 times |
| 11 Fri Oct 2024 | 57.63 | 57.10 to 57.63 | 3.76% | 0.73 times |
| 10 Thu Oct 2024 | 55.54 | 55.40 to 55.80 | -0.32% | 0.66 times |
| 09 Wed Oct 2024 | 55.72 | 55.43 to 56.10 | 1.6% | 0.35 times |
| 08 Tue Oct 2024 | 54.84 | 54.84 to 55.25 | -0.58% | 0.56 times |
| 07 Mon Oct 2024 | 55.16 | 55.04 to 55.47 | -0.56% | 0.94 times |
| 04 Fri Oct 2024 | 55.47 | 55.29 to 55.64 | 1.97% | 1.84 times |
| 03 Thu Oct 2024 | 54.40 | 54.39 to 54.60 | -0.15% | 0.73 times |
Technical analysis forecast of KBWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWR KBWR at this time. Stock is rising and might rise more.
It appears as if KBWR KBWR gave a large move recently.
Stock of KBWR (KBWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KBWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBWR stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.18 as target. However if you take a buy trade in KBWR, then use 58.9 as stoploss and 61.1 as target.
Tomorrow's movement Prediction of KBWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.03
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KBWR Historical charts - Share Invesco KBW Regional Banking ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance