NASDAQ Jamf Holding Corp JAMF All indicator, Jamf Holding Corp JAMF indicators All technical analysis, Jamf Holding Corp JAMF indicators All free charts, Jamf Holding Corp JAMF indicators All historical values NASDAQ

Stock JAMF - Share Jamf Holding Corp trades in NASDAQ

Daily Support: 12.96
Daily Resistance: 12.99
5 Day DMA Moving Average is 12.97
20 Day DMA Moving Average is 12.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	12.97	12.97	12.98	12.95	1.09 times
Thu 04 Dec 2025	-0.08%	12.98	12.96	12.98	12.96	1.11 times
Wed 03 Dec 2025	0%	12.98	12.97	12.98	12.96	3.3 times
Tue 02 Dec 2025	0.08%	12.96	12.97	12.98	12.94	1.76 times
Mon 01 Dec 2025	0.23%	12.92	12.96	12.96	12.92	2.55 times
Fri 28 Nov 2025	0.08%	12.91	12.93	12.94	12.91	0.8 times
Wed 26 Nov 2025	0.08%	12.89	12.92	12.93	12.89	1.74 times
Tue 25 Nov 2025	0.16%	12.89	12.91	12.91	12.88	2.26 times
Mon 24 Nov 2025	0.23%	12.88	12.89	12.90	12.87	1.94 times
Fri 21 Nov 2025	-0.08%	12.88	12.86	12.88	12.86	1.9 times

Volume is calculated using 10 day average volume

NASDAQ Jamf Holding Corp JAMF All indicator, Jamf Holding Corp JAMF indicators All technical analysis, Jamf Holding Corp JAMF indicators All free charts, Jamf Holding Corp JAMF indicators All historical values NASDAQ

Below are charts of NASDAQ Jamf Holding Corp JAMF All indicator, Jamf Holding Corp JAMF indicators All technical analysis, Jamf Holding Corp JAMF indicators All free charts, Jamf Holding Corp JAMF indicators All historical values NASDAQ

Jamf Holding Corp JAMF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jamf Holding Corp JAMF ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Jamf Holding Corp JAMF are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2

ADX charts for Jamf Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jamf Holding Corp JAMF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jamf Holding Corp is 12.9

50 day MA of Jamf Holding Corp is 11.77

100 day MA of Jamf Holding Corp is 10.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jamf Holding Corp JAMF is downtrend

Historical Moving averages values of Jamf Holding Corp JAMF are:

Price	20 day	50 day	100 day
12.97	12.9	11.77	10.41
12.96	12.9	11.74	10.36
12.97	12.89	11.7	10.31
12.97	12.89	11.66	10.27
12.96	12.88	11.61	10.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jamf Holding Corp JAMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jamf Holding Corp JAMF is: 514610 M

Current day volume is 2.73 times compared to averaged volume Jamf Holding Corp has

Historical price to volume measure of Jamf Holding Corp is:

Price	Percent Change	Percent change within day	Volume change
12.97	0.08%	0%	2.73 times
12.96	-0.08%	-0.15%	2.777 times
12.97	0%	-0.08%	8.248 times
12.97	0.08%	0.08%	4.4 times
12.96	0.23%	0.31%	6.37 times
12.93	0.08%	0.15%	1.996 times
12.92	0.08%	0.23%	4.355 times
12.91	0.16%	0.16%	5.656 times
12.89	0.23%	0.08%	4.859 times
12.86	-0.08%	-0.16%	4.739 times

Price to volume Charts of Jamf Holding Corp JAMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jamf Holding Corp JAMF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jamf Holding Corp JAMF is: 12.9 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jamf Holding Corp JAMF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.97	12.9	0.04	12.98	12.82
12.96	12.9	0.04	12.98	12.82
12.97	12.89	0.04	12.96	12.82
12.97	12.89	0.03	12.96	12.82
12.96	12.88	0.03	12.94	12.82

Bollinger Bands charts for Jamf Holding Corp JAMF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jamf Holding Corp JAMF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jamf Holding Corp JAMF

14 day Jamf Holding Corp JAMF RSI is: 47.22

According to RSI indicator, Selling is dominating the stock of Jamf Holding Corp JAMF

Historical values of RSI indicator for Jamf Holding Corp are as follows in descending order:

47.22 48.93 47.21 47.21 48.92 50.4 52.13 53.87 55.5 57.04 55.34 55.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jamf Holding Corp JAMF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jamf Holding Corp JAMF

12,26,9 day Jamf Holding Corp JAMF MACD is: 12.91, 12.6, 0.31

According to MACD indicator, Prices of Jamf Holding Corp JAMF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jamf Holding Corp JAMF are:

12.91, 12.6, 0.31
12.9, 12.57, 0.33
12.89, 12.54, 0.35
12.87, 12.51, 0.36
12.85, 12.47, 0.38
12.83, 12.43, 0.4
12.81, 12.39, 0.42
12.79, 12.35, 0.44
12.77, 12.3, 0.47
12.75, 12.25, 0.5

MACD charts of Jamf Holding Corp JAMF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jamf Holding Corp JAMF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jamf Holding Corp JAMF CCI is: 96

According to CCI indicator, Jamf Holding Corp JAMF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jamf Holding Corp

Historical CCI values of Jamf Holding Corp JAMF are:

96 96 102 90 60 24 -0 -23 -47 -83

CCI charts of Jamf Holding Corp JAMF are below. Second charts towards left.

Jamf Holding Corp JAMF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jamf Holding Corp JAMF Stochastics is: 90

According to Stochastics indicator,

Jamf Holding Corp JAMF is closing near its highest highs

Historical Stochastics values of Jamf Holding Corp JAMF are:

90 90 90 90 90 90 90 90 90 90

Jamf Holding Corp JAMF Stochastics charts are below. Third charts to the left, at the bottom