Munafa Stock Market Course + Intraday & FNO calls 
JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JAMF
- Forcast & Targets JAMF
- JAMF Experts view
- Tomorrow's Movement JAMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamfHolding
Strong intraday Stock price targets for JamfHolding are 13.02 and 13.1
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.11 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.05 (0.46%) | 12.99 | 12.98 - 13.06 | 4.795 times | Wed 28 January 2026 | 12.99 (-0.15%) | 13.01 | 12.99 - 13.02 | 0.321 times | Tue 27 January 2026 | 13.01 (0%) | 13.00 | 13.00 - 13.01 | 0.4264 times | Mon 26 January 2026 | 13.01 (0.08%) | 13.01 | 13.00 - 13.02 | 0.2601 times | Fri 23 January 2026 | 13.00 (-0.15%) | 13.01 | 13.00 - 13.02 | 0.2881 times | Thu 22 January 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.4043 times | Wed 21 January 2026 | 13.00 (0%) | 13.01 | 13.00 - 13.02 | 1.7105 times | Tue 20 January 2026 | 13.00 (-0.15%) | 13.01 | 12.99 - 13.03 | 0.9749 times | Fri 16 January 2026 | 13.02 (0%) | 13.02 | 13.01 - 13.03 | 0.2982 times | Thu 15 January 2026 | 13.02 (-0.08%) | 13.02 | 13.02 - 13.03 | 0.5214 times | Wed 14 January 2026 | 13.03 (0.08%) | 13.02 | 13.02 - 13.03 | 0.6126 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 13.02 and 13.1
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.05 (0.38%) | 13.01 | 12.98 - 13.06 | 2.049 times | Fri 23 January 2026 | 13.00 (-0.15%) | 13.01 | 12.99 - 13.03 | 1.1927 times | Fri 16 January 2026 | 13.02 (0%) | 13.02 | 13.01 - 13.03 | 1.1315 times | Fri 09 January 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.03 | 0.4853 times | Fri 02 January 2026 | 13.00 (0%) | 12.99 | 12.99 - 13.02 | 0.8808 times | Fri 26 December 2025 | 13.00 (0%) | 12.98 | 12.96 - 13.01 | 0.2411 times | Fri 19 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.05 | 0.7448 times | Fri 12 December 2025 | 13.00 (0.23%) | 12.91 | 12.91 - 13.00 | 0.889 times | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 1.4136 times | Fri 28 November 2025 | 12.93 (0.54%) | 12.88 | 12.87 - 12.94 | 0.9722 times | Fri 21 November 2025 | 12.86 (0%) | 12.87 | 12.85 - 12.89 | 1.9263 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 13.02 and 13.1
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.05 (0.31%) | 13.01 | 12.98 - 13.06 | 1.1423 times | Wed 31 December 2025 | 13.01 (0.62%) | 12.92 | 12.91 - 13.05 | 0.9146 times | Fri 28 November 2025 | 12.93 (0.62%) | 12.86 | 12.84 - 12.94 | 1.3388 times | Fri 31 October 2025 | 12.85 (20.09%) | 10.72 | 9.68 - 12.88 | 2.2614 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 1.3319 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 0.8877 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 0.7594 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.4972 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.4563 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.4104 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.3963 times |
Yearly price and charts JamfHolding
Strong yearly Stock price targets for JamfHolding JAMF are 13.02 and 13.1
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.05 (0.31%) | 13.01 | 12.98 - 13.06 | 0.297 times | Wed 31 December 2025 | 13.01 (-7.4%) | 14.23 | 7.09 - 16.12 | 2.5766 times | Tue 31 December 2024 | 14.05 (-22.2%) | 17.84 | 13.84 - 21.41 | 0.8451 times | Fri 29 December 2023 | 18.06 (-15.21%) | 21.82 | 14.83 - 22.89 | 0.731 times | Fri 30 December 2022 | 21.30 (-43.96%) | 38.00 | 19.20 - 39.62 | 0.8072 times | Fri 31 December 2021 | 38.01 (27.04%) | 29.99 | 27.77 - 49.27 | 1.2504 times | Thu 31 December 2020 | 29.92 (0%) | 38.50 | 29.03 - 42.87 | 0.4928 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamf Holding JAMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamf Holding JAMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02
Munafa value: 75 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamfHolding in short term but the sell signal is initial and weak.
JamfHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamfHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamfHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and JamfHolding JAMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.07 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13 | 13.01 |
| 12 day EMA | 13.01 | 13 | 13 |
| 20 day EMA | 12.99 | 12.98 | 12.98 |
| 35 day EMA | 12.96 | 12.95 | 12.95 |
| 50 day EMA | 12.97 | 12.97 | 12.97 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.01 | 13.01 |
| 12 day SMA | 13.01 | 13.01 | 13.01 |
| 20 day SMA | 13.02 | 13.01 | 13.01 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.98 | 12.98 | 12.98 |
| 100 day SMA | 12.07 | 12.03 | 11.99 |
| 150 day SMA | 10.89 | 10.86 | 10.84 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Videos related to: JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
