ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAMF Historical charts - Jamf Holding Corp

Historical charts for Stock JAMF - Share Jamf Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.02
  • 12Day Average: 13.02
  • 20Day Average: 13.01
  • 50Day Average: 12.96
  • 100Day Average: 11.72
  • 150Day Average: 10.68

JAMF Indicators & signals

Indicator MACD (12,26,9)

13, 12.97, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 13.02 13.02 to 13.03 -0.08% 1.16 times
14 Wed Jan 2026 13.03 13.02 to 13.03 0.08% 1.37 times
13 Tue Jan 2026 13.02 13.02 to 13.03 0% 2.91 times
12 Mon Jan 2026 13.02 13.01 to 13.03 0% 1.04 times
09 Fri Jan 2026 13.02 13.02 to 13.03 -0.08% 0.32 times
08 Thu Jan 2026 13.03 13.02 to 13.03 0% 0.58 times
07 Wed Jan 2026 13.03 13.01 to 13.03 0.15% 0.44 times
06 Tue Jan 2026 13.01 13.00 to 13.02 0% 0.72 times
05 Mon Jan 2026 13.01 13.00 to 13.02 0.08% 1.01 times
02 Fri Jan 2026 13.00 13.00 to 13.02 -0.08% 0.98 times
31 Wed Dec 2025 13.01 13.00 to 13.01 0.08% 0.64 times
30 Tue Dec 2025 13.00 12.99 to 13.01 0% 2.62 times

Technical analysis forecast of JAMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAMF JAMF at this time. Stock is rising and might rise more.

It appears as if JAMF JAMF gave a large move recently.

Stock of JAMF (JAMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAMF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13, for a target of 13 or 12.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAMF Historical charts - Share Jamf Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAMF Historical charts - Share Jamf Holding Corp

 

Back to top