NASDAQ Isramco, Inc. ISRL MACD indicator, Isramco, Inc. ISRL indicators MACD technical analysis, Isramco, Inc. ISRL indicators MACD free charts, Isramco, Inc. ISRL indicators MACD historical values NASDAQ

Stock ISRL - Share Isramco, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 12.13
Daily Resistance: 12.67
5 Day DMA Moving Average is 12.48
20 Day DMA Moving Average is 12.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-0.8%	12.00	12.40	12.40	11.86	0.04 times
Mon 01 Dec 2025	0%	12.48	12.50	12.50	12.48	0.01 times
Fri 28 Nov 2025	0.08%	12.50	12.50	12.50	12.50	0 times
Wed 26 Nov 2025	0%	12.34	12.49	12.49	12.34	0.01 times
Tue 25 Nov 2025	0.73%	12.49	12.49	12.49	12.49	0 times
Mon 24 Nov 2025	0%	12.35	12.40	12.40	12.33	0.01 times
Fri 21 Nov 2025	0%	12.20	12.40	12.40	12.10	0.05 times
Thu 20 Nov 2025	0.24%	12.08	12.40	12.40	12.07	0.14 times
Tue 18 Nov 2025	-0.08%	12.27	12.37	12.37	12.18	0.01 times
Fri 14 Nov 2025	0.08%	12.38	12.38	12.38	12.38	0.04 times

Volume is calculated using 10 day average volume

NASDAQ Isramco, Inc. ISRL MACD indicator, Isramco, Inc. ISRL indicators MACD technical analysis, Isramco, Inc. ISRL indicators MACD free charts, Isramco, Inc. ISRL indicators MACD historical values NASDAQ

Below are charts of NASDAQ Isramco, Inc. ISRL MACD indicator, Isramco, Inc. ISRL indicators MACD technical analysis, Isramco, Inc. ISRL indicators MACD free charts, Isramco, Inc. ISRL indicators MACD historical values NASDAQ

Isramco, Inc. ISRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Isramco, Inc. ISRL

12,26,9 day Isramco, Inc. ISRL MACD is: 12.43, 12.44, -0.0099999999999998

According to MACD indicator, Prices of Isramco, Inc. ISRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Isramco, Inc. ISRL are:

12.43, 12.44, -0.0099999999999998
12.44, 12.44, 0
12.43, 12.44, -0.0099999999999998
12.42, 12.43, -0.0099999999999998
12.41, 12.43, -0.02
12.4, 12.43, -0.029999999999999
12.4, 12.43, -0.029999999999999
12.4, 12.43, -0.029999999999999
12.4, 12.43, -0.029999999999999
12.41, 12.43, -0.02

MACD charts of Isramco, Inc. ISRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.