ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRL Historical charts - Isramco, Inc.

Historical charts for Stock ISRL - Share Isramco, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 13.45
  • 20Day Average: 13.04
  • 50Day Average: 12.72
  • 100Day Average: 12.66
  • 150Day Average: 12.41

ISRL Indicators & signals

Indicator MACD (12,26,9)

14.31, 13.35, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

80.95, 88.79, 9.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 24.67 24.67 to 24.81 98.95% 0.27 times
03 Wed Dec 2025 12.40 11.86 to 12.40 -0.8% 1.37 times
01 Mon Dec 2025 12.50 12.48 to 12.50 0% 0.44 times
28 Fri Nov 2025 12.50 12.50 to 12.50 0.08% 0.05 times
26 Wed Nov 2025 12.49 12.34 to 12.49 0% 0.27 times
25 Tue Nov 2025 12.49 12.49 to 12.49 0.73% 0.05 times
24 Mon Nov 2025 12.40 12.33 to 12.40 0% 0.33 times
21 Fri Nov 2025 12.40 12.10 to 12.40 0% 1.48 times
20 Thu Nov 2025 12.40 12.07 to 12.40 0.24% 4.45 times
18 Tue Nov 2025 12.37 12.18 to 12.37 -0.08% 0.22 times
14 Fri Nov 2025 12.38 12.38 to 12.38 0.08% 1.32 times
13 Thu Nov 2025 12.37 12.35 to 12.35 0% 0 times

Technical analysis forecast of ISRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISRL ISRL at this time. Stock is rising and might rise more.

It appears as if ISRL ISRL gave a large move recently.

Stock of ISRL (ISRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ISRL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 16.3 or 13.61

Tomorrow's movement Prediction of ISRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRL Historical charts - Share Isramco, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISRL Historical charts - Share Isramco, Inc.

 

Back to top