NASDAQ Isramco, Inc. ISRL All indicator, Isramco, Inc. ISRL indicators All technical analysis, Isramco, Inc. ISRL indicators All free charts, Isramco, Inc. ISRL indicators All historical values NASDAQ

Stock ISRL - Share Isramco, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 24.6
Daily Resistance: 24.74
5 Day DMA Moving Average is 14.91
20 Day DMA Moving Average is 13.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	98.95%	24.81	24.67	24.81	24.67	0.01 times
Wed 03 Dec 2025	-0.8%	12.00	12.40	12.40	11.86	0.04 times
Mon 01 Dec 2025	0%	12.48	12.50	12.50	12.48	0.01 times
Fri 28 Nov 2025	0.08%	12.50	12.50	12.50	12.50	0 times
Wed 26 Nov 2025	0%	12.34	12.49	12.49	12.34	0.01 times
Tue 25 Nov 2025	0.73%	12.49	12.49	12.49	12.49	0 times
Mon 24 Nov 2025	0%	12.35	12.40	12.40	12.33	0.01 times
Fri 21 Nov 2025	0%	12.20	12.40	12.40	12.10	0.04 times
Thu 20 Nov 2025	0.24%	12.08	12.40	12.40	12.07	0.13 times
Tue 18 Nov 2025	-0.08%	12.27	12.37	12.37	12.18	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Isramco, Inc. ISRL All indicator, Isramco, Inc. ISRL indicators All technical analysis, Isramco, Inc. ISRL indicators All free charts, Isramco, Inc. ISRL indicators All historical values NASDAQ

Below are charts of NASDAQ Isramco, Inc. ISRL All indicator, Isramco, Inc. ISRL indicators All technical analysis, Isramco, Inc. ISRL indicators All free charts, Isramco, Inc. ISRL indicators All historical values NASDAQ

Isramco, Inc. ISRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Isramco, Inc. ISRL ADX is: 81, 89, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Isramco, Inc. ISRL are:

ADX	+DY	-DY
81	88.8	9.3
22.2	35	55
0	41.2	41.2
0	38.9	38.9
6.7	36.8	42.1
0	36.8	36.8
0	35	35
0	33.3	33.3
6.7	35	40
6.7	36.8	42.1

ADX charts for Isramco, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Isramco, Inc. ISRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Isramco, Inc. is 13.04

50 day MA of Isramco, Inc. is 12.72

100 day MA of Isramco, Inc. is 12.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Isramco, Inc. ISRL is uptrend

Historical Moving averages values of Isramco, Inc. ISRL are:

Price	20 day	50 day	100 day
24.67	13.04	12.72	12.66
12.40	12.43	12.48	12.54
12.50	12.43	12.48	12.55
12.50	12.43	12.49	12.55
12.49	12.43	12.49	12.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Isramco, Inc. ISRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Isramco, Inc. ISRL is: 6030 M

Current day volume is 0.083 times compared to averaged volume Isramco, Inc. has

Historical price to volume measure of Isramco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.67	98.95%	-0.56%	0.083 times
12.40	-0.8%	3.33%	0.415 times
12.50	0%	0.16%	0.133 times
12.50	0.08%	0%	0.017 times
12.49	0%	1.22%	0.083 times
12.49	0.73%	0%	0.017 times
12.40	0%	0.4%	0.1 times
12.40	0%	1.64%	0.448 times
12.40	0.24%	2.65%	1.343 times
12.37	-0.08%	0.81%	0.066 times

Price to volume Charts of Isramco, Inc. ISRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Isramco, Inc. ISRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Isramco, Inc. ISRL is: 13.04 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Isramco, Inc. ISRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.67	13.04	2.67	18.38	7.7
12.40	12.43	0.05	12.54	12.32
12.50	12.43	0.06	12.54	12.32
12.50	12.43	0.05	12.54	12.32
12.49	12.43	0.05	12.54	12.32

Bollinger Bands charts for Isramco, Inc. ISRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Isramco, Inc. ISRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Isramco, Inc. ISRL

14 day Isramco, Inc. ISRL RSI is: 86.38

According to RSI indicator, Buying is dominating the stock of Isramco, Inc. ISRL

Historical values of RSI indicator for Isramco, Inc. are as follows in descending order:

86.38 39.78 39.15 39.15 40.76 40.76 41.07 41.07 41.07 42.39 40.7 42.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Isramco, Inc. ISRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Isramco, Inc. ISRL

12,26,9 day Isramco, Inc. ISRL MACD is: 14.31, 13.35, 0.96

According to MACD indicator, Prices of Isramco, Inc. ISRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Isramco, Inc. ISRL are:

14.31, 13.35, 0.96
12.43, 12.44, -0.0099999999999998
12.44, 12.44, 0
12.43, 12.44, -0.0099999999999998
12.42, 12.43, -0.0099999999999998
12.41, 12.43, -0.02
12.4, 12.43, -0.029999999999999
12.4, 12.43, -0.029999999999999
12.4, 12.43, -0.029999999999999
12.4, 12.43, -0.029999999999999

MACD charts of Isramco, Inc. ISRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Isramco, Inc. ISRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Isramco, Inc. ISRL CCI is: 467

According to CCI indicator, Isramco, Inc. ISRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Isramco, Inc.

Historical CCI values of Isramco, Inc. ISRL are:

467 -42 -31 -30 -33 -31 -35 -38 -39 -38

CCI charts of Isramco, Inc. ISRL are below. Second charts towards left.

Isramco, Inc. ISRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Isramco, Inc. ISRL Stochastics is: 95

According to Stochastics indicator, Selling is coming in Isramco, Inc.

Isramco, Inc. ISRL is closing near its highest highs

Historical Stochastics values of Isramco, Inc. ISRL are:

95 95 95 95 95 95 95 95 95 95

Isramco, Inc. ISRL Stochastics charts are below. Third charts to the left, at the bottom