NASDAQ Isramco, Inc. ISRL All indicator, Isramco, Inc. ISRL indicators All technical analysis, Isramco, Inc. ISRL indicators All free charts, Isramco, Inc. ISRL indicators All historical values NASDAQ

Stock ISRL - Share Isramco, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 22.51
Daily Resistance: 22.72
5 Day DMA Moving Average is 23.74
20 Day DMA Moving Average is 23.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.25%	22.82	22.61	22.82	22.61	0.04 times
Thu 29 Oct 2026	-0.04%	23.37	23.37	23.37	23.37	0 times
Wed 28 Oct 2026	-6.52%	23.35	23.38	23.39	23.26	0.06 times
Tue 27 Oct 2026	2.71%	25.01	25.01	25.01	25.01	0 times
Mon 26 Oct 2026	2.05%	24.35	24.35	24.35	24.35	0 times
Fri 23 Oct 2026	-0.17%	23.86	23.86	23.86	23.86	0 times
Thu 22 Oct 2026	-1.89%	23.90	23.90	23.90	23.90	0 times
Wed 21 Oct 2026	1.29%	24.36	24.36	24.36	24.36	0 times
Tue 20 Oct 2026	1.14%	24.05	24.05	24.05	24.05	0 times
Mon 19 Oct 2026	0.34%	23.78	23.78	23.78	23.78	0 times

Volume is calculated using 10 day average volume

NASDAQ Isramco, Inc. ISRL All indicator, Isramco, Inc. ISRL indicators All technical analysis, Isramco, Inc. ISRL indicators All free charts, Isramco, Inc. ISRL indicators All historical values NASDAQ

Below are charts of NASDAQ Isramco, Inc. ISRL All indicator, Isramco, Inc. ISRL indicators All technical analysis, Isramco, Inc. ISRL indicators All free charts, Isramco, Inc. ISRL indicators All historical values NASDAQ

Isramco, Inc. ISRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Isramco, Inc. ISRL ADX is: 14, 43, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Isramco, Inc. ISRL are:

ADX	+DY	-DY
13.6	42.2	55.6
2.4	46.5	48.8
4.5	45.7	50
35.3	63.9	30.6
25	58.8	35.3
16.1	54.5	39.4
15.2	54.3	40
29	58.8	32.4
22.6	55.9	35.3
16.1	52.9	38.2

ADX charts for Isramco, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Isramco, Inc. ISRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Isramco, Inc. is 23.69

50 day MA of Isramco, Inc. is 22.64

100 day MA of Isramco, Inc. is 17.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Isramco, Inc. ISRL is downtrend

Historical Moving averages values of Isramco, Inc. ISRL are:

Price	20 day	50 day	100 day
22.61	23.69	22.64	17.57
23.37	23.77	22.44	17.47
23.38	23.8	22.22	17.36
25.01	23.83	22	17.25
24.35	23.79	21.75	17.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Isramco, Inc. ISRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Isramco, Inc. ISRL is: 77094.2 M

Current day volume is 0.06 times compared to averaged volume Isramco, Inc. has

Historical price to volume measure of Isramco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.61	-3.25%	-0.92%	0.06 times
23.37	-0.04%	0%	0.001 times
23.38	-6.52%	0.13%	0.088 times
25.01	2.71%	0%	0.001 times
24.35	2.05%	0%	0.001 times
23.86	-0.17%	0%	0.001 times
23.90	-1.89%	0%	0.001 times
24.36	1.29%	0%	0.001 times
24.05	1.14%	0%	0.001 times
23.78	0.34%	0%	0.001 times

Price to volume Charts of Isramco, Inc. ISRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Isramco, Inc. ISRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Isramco, Inc. ISRL is: 23.69 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Isramco, Inc. ISRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.61	23.69	0.53	24.74	22.64
23.37	23.77	0.48	24.73	22.81
23.38	23.8	0.47	24.74	22.86
25.01	23.83	0.46	24.75	22.91
24.35	23.79	0.39	24.56	23.02

Bollinger Bands charts for Isramco, Inc. ISRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Isramco, Inc. ISRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Isramco, Inc. ISRL

14 day Isramco, Inc. ISRL RSI is: 60.13

According to RSI indicator, Selling is dominating the stock of Isramco, Inc. ISRL

Historical values of RSI indicator for Isramco, Inc. are as follows in descending order:

60.13 62.6 60.91 69.38 68.86 68.85 67.53 69.18 69.77 70.5 71.8 70.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Isramco, Inc. ISRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Isramco, Inc. ISRL

12,26,9 day Isramco, Inc. ISRL MACD is: 23.69, 23.48, 0.21

According to MACD indicator, Prices of Isramco, Inc. ISRL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Isramco, Inc. ISRL are:

23.69, 23.48, 0.21
23.89, 23.55, 0.34
23.98, 23.56, 0.42
24.09, 23.57, 0.52
23.92, 23.45, 0.47
23.84, 23.38, 0.46
23.84, 23.34, 0.5
23.83, 23.29, 0.54
23.73, 23.2, 0.53
23.67, 23.13, 0.54

MACD charts of Isramco, Inc. ISRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Isramco, Inc. ISRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Isramco, Inc. ISRL CCI is: -197

According to CCI indicator, Isramco, Inc. ISRL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Isramco, Inc.

Historical CCI values of Isramco, Inc. ISRL are:

-197 -76 -81 210 95 9 16 97 42 -5

CCI charts of Isramco, Inc. ISRL are below. Second charts towards left.

Isramco, Inc. ISRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Isramco, Inc. ISRL Stochastics is: 11

According to Stochastics indicator, Selling is coming in Isramco, Inc.

Isramco, Inc. ISRL is closing near its lowest lows

Historical Stochastics values of Isramco, Inc. ISRL are:

11 11 11 11 11 11 11 11 11 11

Isramco, Inc. ISRL Stochastics charts are below. Third charts to the left, at the bottom