NASDAQ Ideal Power Inc. IPWR All indicator, Ideal Power Inc. IPWR indicators All technical analysis, Ideal Power Inc. IPWR indicators All free charts, Ideal Power Inc. IPWR indicators All historical values NASDAQ

Stock IPWR - Share Ideal Power Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Daily Support: 3.76
Daily Resistance: 4.19
5 Day DMA Moving Average is 3.56
20 Day DMA Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.44%	3.65	3.90	4.05	3.62	4.08 times
Thu 04 Dec 2025	8.68%	3.33	3.63	4.01	3.32	4.1 times
Wed 03 Dec 2025	-1.76%	3.45	3.34	3.50	3.06	16.47 times
Tue 02 Dec 2025	-3.13%	3.58	3.40	3.83	3.32	3.33 times
Mon 01 Dec 2025	-6.4%	3.83	3.51	3.95	3.51	2.58 times
Fri 28 Nov 2025	-4.58%	3.95	3.75	4.03	3.75	1.84 times
Wed 26 Nov 2025	1.03%	3.90	3.93	4.06	3.74	1.17 times
Tue 25 Nov 2025	4.57%	3.80	3.89	3.90	3.74	0.44 times
Mon 24 Nov 2025	3.33%	3.63	3.72	3.79	3.63	1.63 times
Fri 21 Nov 2025	-2.7%	3.72	3.60	3.73	3.53	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Ideal Power Inc. IPWR All indicator, Ideal Power Inc. IPWR indicators All technical analysis, Ideal Power Inc. IPWR indicators All free charts, Ideal Power Inc. IPWR indicators All historical values NASDAQ

Below are charts of NASDAQ Ideal Power Inc. IPWR All indicator, Ideal Power Inc. IPWR indicators All technical analysis, Ideal Power Inc. IPWR indicators All free charts, Ideal Power Inc. IPWR indicators All historical values NASDAQ

Ideal Power Inc. IPWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ideal Power Inc. IPWR ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ideal Power Inc. IPWR are:

ADX	+DY	-DY
11.1	24.4	19.5
5.3	24.4	22
17.6	17.9	25.6
12.5	17.9	23.1
6.7	18.4	21.1
0	18.9	18.9
0	21.1	21.1
12.5	18.4	23.7
17.6	17.5	25
22.2	16.7	26.2

ADX charts for Ideal Power Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ideal Power Inc. IPWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ideal Power Inc. is 3.96

50 day MA of Ideal Power Inc. is 4.75

100 day MA of Ideal Power Inc. is 4.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ideal Power Inc. IPWR is downtrend

Historical Moving averages values of Ideal Power Inc. IPWR are:

Price	20 day	50 day	100 day
3.90	3.96	4.75	4.95
3.63	4.01	4.78	4.97
3.34	4.08	4.81	4.99
3.40	4.15	4.86	5.02
3.51	4.26	4.91	5.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ideal Power Inc. IPWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ideal Power Inc. IPWR is: 18750 M

Current day volume is 4.8 times compared to averaged volume Ideal Power Inc. has

Historical price to volume measure of Ideal Power Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.90	7.44%	6.85%	4.8 times
3.63	8.68%	9.01%	4.821 times
3.34	-1.76%	-3.19%	19.381 times
3.40	-3.13%	-5.03%	3.915 times
3.51	-6.4%	-8.36%	3.04 times
3.75	-4.58%	-5.06%	2.165 times
3.93	1.03%	0.77%	1.376 times
3.89	4.57%	2.37%	0.523 times
3.72	3.33%	2.48%	1.915 times
3.60	-2.7%	-3.23%	1.819 times

Price to volume Charts of Ideal Power Inc. IPWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ideal Power Inc. IPWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ideal Power Inc. IPWR is: 3.96 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ideal Power Inc. IPWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.90	3.96	0.53	5.02	2.9
3.63	4.01	0.58	5.17	2.85
3.34	4.08	0.6	5.29	2.87
3.40	4.15	0.6	5.36	2.94
3.51	4.26	0.65	5.57	2.95

Bollinger Bands charts for Ideal Power Inc. IPWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ideal Power Inc. IPWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ideal Power Inc. IPWR

14 day Ideal Power Inc. IPWR RSI is: 44.44

According to RSI indicator, Buying is dominating the stock of Ideal Power Inc. IPWR

Historical values of RSI indicator for Ideal Power Inc. are as follows in descending order:

44.44 43.46 42.14 40.81 39.83 39.79 39.29 40.65 40.67 41.24 40.14 38.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ideal Power Inc. IPWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ideal Power Inc. IPWR

12,26,9 day Ideal Power Inc. IPWR MACD is: 3.76, 4.13, -0.37

According to MACD indicator, Prices of Ideal Power Inc. IPWR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ideal Power Inc. IPWR are:

3.76, 4.13, -0.37
3.74, 4.15, -0.41
3.76, 4.19, -0.43
3.84, 4.26, -0.42
3.92, 4.33, -0.41
4, 4.4, -0.4
4.04, 4.45, -0.41
4.06, 4.49, -0.43
4.09, 4.54, -0.45
4.16, 4.61, -0.45

MACD charts of Ideal Power Inc. IPWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ideal Power Inc. IPWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ideal Power Inc. IPWR CCI is: 80

According to CCI indicator, Ideal Power Inc. IPWR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ideal Power Inc.

Historical CCI values of Ideal Power Inc. IPWR are:

80 -34 -232 -111 -32 72 109 72 -1 -53

CCI charts of Ideal Power Inc. IPWR are below. Second charts towards left.

Ideal Power Inc. IPWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ideal Power Inc. IPWR Stochastics is: 47

According to Stochastics indicator, Buying is coming in Ideal Power Inc.

Ideal Power Inc. IPWR is neither over-bought, nor over-sold

Historical Stochastics values of Ideal Power Inc. IPWR are:

47 47 47 47 47 47 47 47 47 47

Ideal Power Inc. IPWR Stochastics charts are below. Third charts to the left, at the bottom