ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPWR Historical charts - Ideal Power Inc.

Historical charts for Stock IPWR - Share Ideal Power Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 5.27
  • 12Day Average: 5.47
  • 20Day Average: 5.74
  • 50Day Average: 5.68
  • 100Day Average: 4.45
  • 150Day Average: 4.21

IPWR Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.7, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 20.25, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 5.04 4.94 to 5.69 -9.35% 0.88 times
01 Wed Jul 2026 5.56 5.03 to 5.61 3.73% 0.62 times
30 Tue Jun 2026 5.36 5.11 to 5.55 0.94% 1 times
29 Mon Jun 2026 5.31 4.94 to 5.44 4.12% 0.78 times
26 Fri Jun 2026 5.10 4.77 to 5.18 0.79% 0.71 times
25 Thu Jun 2026 5.06 4.93 to 5.45 -3.8% 1.03 times
24 Wed Jun 2026 5.26 5.09 to 5.70 -5.9% 1.5 times
23 Tue Jun 2026 5.59 5.19 to 6.33 -5.09% 1.01 times
22 Mon Jun 2026 5.89 5.81 to 6.20 -2.16% 0.89 times
18 Thu Jun 2026 6.02 5.51 to 6.08 5.43% 1.32 times
17 Wed Jun 2026 5.71 5.61 to 6.02 -0.17% 1.16 times
16 Tue Jun 2026 5.72 5.65 to 6.49 -8.04% 0.84 times

Technical analysis forecast for IPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPWR IPWR at this time. Stock is falling and might fall more.

It appears as if IPWR IPWR gave a large move recently.

Stock of IPWR (IPWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPWR stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.5 as target. However if you take a buy trade in IPWR, then use 5.1 as stoploss and 5.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPWR Historical charts - Share Ideal Power Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPWR Historical charts - Share Ideal Power Inc.

 

Back to top