Munafa Stock Market Course + Intraday & FNO calls 
IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do IPWR
- Forcast & Targets IPWR
- IPWR Experts view
- Tomorrow's Movement IPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdealPower
Strong intraday Stock price targets for IdealPower are 3.9 and 4.28
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.36 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.01 (6.08%) | 3.84 | 3.78 - 4.16 | 0.1947 times | Thu 05 February 2026 | 3.78 (-3.32%) | 3.83 | 3.58 - 4.11 | 0.3052 times | Wed 04 February 2026 | 3.91 (-13.88%) | 4.51 | 3.86 - 4.55 | 0.4567 times | Tue 03 February 2026 | 4.54 (-12.52%) | 5.25 | 4.50 - 5.45 | 1.248 times | Mon 02 February 2026 | 5.19 (2.98%) | 5.03 | 5.00 - 5.45 | 1.2696 times | Fri 30 January 2026 | 5.04 (3.07%) | 4.82 | 4.63 - 5.10 | 0.6172 times | Thu 29 January 2026 | 4.89 (7%) | 4.56 | 4.51 - 4.95 | 0.7782 times | Wed 28 January 2026 | 4.57 (2.24%) | 4.43 | 4.34 - 4.73 | 0.614 times | Tue 27 January 2026 | 4.47 (23.82%) | 3.65 | 3.51 - 4.97 | 4.2071 times | Mon 26 January 2026 | 3.61 (-9.07%) | 3.94 | 3.61 - 3.96 | 0.3094 times | Fri 23 January 2026 | 3.97 (-1%) | 3.96 | 3.76 - 4.11 | 0.5909 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.86 and 4.73
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 1.3498 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 2.5355 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 0.9961 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.3589 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.2833 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 0.6724 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.2238 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 0.6 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 0.6018 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 1.3782 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.2292 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.86 and 4.73
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 0.4992 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.9394 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.2594 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.8562 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.9672 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.9453 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.6892 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.7039 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.9024 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2378 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.3206 times |
Yearly price and charts IdealPower
Strong yearly Stock price targets for IdealPower IPWR are 3.42 and 6.04
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 4.0966666666667 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.01 (29.77%) | 3.03 | 2.83 - 5.45 | 0.1197 times | Wed 31 December 2025 | 3.09 (-59.07%) | 7.49 | 2.76 - 8.62 | 0.446 times | Tue 31 December 2024 | 7.55 (-2.83%) | 7.80 | 5.61 - 13.98 | 0.2505 times | Fri 29 December 2023 | 7.77 (-27.38%) | 10.84 | 7.01 - 13.90 | 0.1446 times | Fri 30 December 2022 | 10.70 (-11.28%) | 12.30 | 7.01 - 14.89 | 0.2658 times | Fri 31 December 2021 | 12.06 (47.61%) | 8.31 | 6.65 - 24.95 | 2.3424 times | Thu 31 December 2020 | 8.17 (255.22%) | 2.33 | 1.08 - 11.74 | 0.7364 times | Tue 31 December 2019 | 2.30 (820%) | 0.24 | 0.22 - 5.50 | 2.5286 times | Mon 31 December 2018 | 0.25 (-87.44%) | 1.41 | 0.22 - 1.65 | 1.7233 times | Wed 27 December 2017 | 1.99 (-39.7%) | 3.37 | 1.10 - 3.86 | 1.4428 times | Fri 30 December 2016 | 3.30 (-58.75%) | 7.73 | 2.97 - 8.13 | 0.2298 times |
Indicator Analysis of IdealPower
Tomorrow's movement Prediction of Ideal Power IPWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ideal Power IPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ideal Power IPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ideal Power IPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.28
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdealPower (IPWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdealPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdealPower in short term but the sell signal is initial and weak.
IdealPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdealPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdealPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and IdealPower IPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.
IdealPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.23 | 4.46 |
| 12 day EMA | 4.2 | 4.24 | 4.32 |
| 20 day EMA | 4.09 | 4.1 | 4.13 |
| 35 day EMA | 3.96 | 3.96 | 3.97 |
| 50 day EMA | 3.8 | 3.79 | 3.79 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.49 | 4.71 |
| 12 day SMA | 4.33 | 4.32 | 4.31 |
| 20 day SMA | 4.05 | 4.03 | 4.01 |
| 35 day SMA | 3.7 | 3.69 | 3.69 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 4.4 | 4.42 | 4.43 |
| 150 day SMA | 4.66 | 4.66 | 4.67 |
| 200 day SMA | 4.71 | 4.72 | 4.72 |
Videos related to: IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
