ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets IdealPower

Strong intraday Stock price targets for IdealPower are 3.71 and 3.98

Intraday Target 13.65
Intraday Target 23.76
Intraday Target 33.9166666666667
Intraday Target 44.03
Intraday Target 54.19

Daily price and volume Ideal Power

Date Closing Open Range Volume
Mon 09 February 2026 3.88 (-3.24%) 3.98 3.80 - 4.07 0.2468 times
Fri 06 February 2026 4.01 (6.08%) 3.84 3.78 - 4.16 0.1959 times
Thu 05 February 2026 3.78 (-3.32%) 3.83 3.58 - 4.11 0.3071 times
Wed 04 February 2026 3.91 (-13.88%) 4.51 3.86 - 4.55 0.4596 times
Tue 03 February 2026 4.54 (-12.52%) 5.25 4.50 - 5.45 1.2561 times
Mon 02 February 2026 5.19 (2.98%) 5.03 5.00 - 5.45 1.2778 times
Fri 30 January 2026 5.04 (3.07%) 4.82 4.63 - 5.10 0.6212 times
Thu 29 January 2026 4.89 (7%) 4.56 4.51 - 4.95 0.7832 times
Wed 28 January 2026 4.57 (2.24%) 4.43 4.34 - 4.73 0.618 times
Tue 27 January 2026 4.47 (23.82%) 3.65 3.51 - 4.97 4.2343 times
Mon 26 January 2026 3.61 (-9.07%) 3.94 3.61 - 3.96 0.3114 times

 Daily chart IdealPower

Weekly price and charts IdealPower

Strong weekly Stock price targets for IdealPower IPWR are 3.71 and 3.98

Weekly Target 13.65
Weekly Target 23.76
Weekly Target 33.9166666666667
Weekly Target 44.03
Weekly Target 54.19

Weekly price and volumes for Ideal Power

Date Closing Open Range Volume
Mon 09 February 2026 3.88 (-3.24%) 3.98 3.80 - 4.07 0.1093 times
Fri 06 February 2026 4.01 (-20.44%) 5.03 3.58 - 5.45 1.5485 times
Fri 30 January 2026 5.04 (26.95%) 3.94 3.51 - 5.10 2.9087 times
Fri 23 January 2026 3.97 (6.15%) 3.90 3.69 - 4.25 1.1427 times
Fri 16 January 2026 3.74 (6.86%) 3.53 3.15 - 4.57 1.5589 times
Fri 09 January 2026 3.50 (6.06%) 3.44 3.26 - 3.68 0.325 times
Fri 02 January 2026 3.30 (1.85%) 3.24 2.76 - 3.40 0.7713 times
Fri 26 December 2025 3.24 (4.52%) 3.12 2.92 - 3.36 0.2568 times
Fri 19 December 2025 3.10 (-26.19%) 4.25 3.06 - 4.25 0.6883 times
Fri 12 December 2025 4.20 (7.69%) 3.90 3.90 - 4.50 0.6904 times
Fri 05 December 2025 3.90 (4%) 3.83 3.06 - 4.05 1.5811 times

 weekly chart IdealPower

Monthly price and charts IdealPower

Strong monthly Stock price targets for IdealPower IPWR are 2.8 and 4.67

Monthly Target 12.43
Monthly Target 23.16
Monthly Target 34.3033333333333
Monthly Target 45.03
Monthly Target 56.17

Monthly price and volumes Ideal Power

Date Closing Open Range Volume
Mon 09 February 2026 3.88 (-23.02%) 5.03 3.58 - 5.45 0.5325 times
Fri 30 January 2026 5.04 (63.11%) 3.03 2.83 - 5.10 1.9325 times
Wed 31 December 2025 3.09 (-17.6%) 3.83 2.76 - 4.50 1.255 times
Fri 28 November 2025 3.75 (-33.16%) 5.12 3.53 - 5.26 0.8532 times
Fri 31 October 2025 5.61 (11.75%) 4.96 4.62 - 5.95 0.9638 times
Tue 30 September 2025 5.02 (-4.2%) 5.11 4.74 - 6.90 0.9419 times
Fri 29 August 2025 5.24 (9.17%) 4.70 3.83 - 5.78 1.6833 times
Thu 31 July 2025 4.80 (5.96%) 4.50 4.41 - 6.69 0.7014 times
Mon 30 June 2025 4.53 (-9.04%) 5.00 3.81 - 5.14 0.8992 times
Fri 30 May 2025 4.98 (0.61%) 5.45 4.79 - 5.50 0.237 times
Wed 30 April 2025 4.95 (-4.81%) 5.36 3.77 - 5.92 0.3195 times

 monthly chart IdealPower

Yearly price and charts IdealPower

Strong yearly Stock price targets for IdealPower IPWR are 3.36 and 5.98

Yearly Target 11.43
Yearly Target 22.66
Yearly Target 34.0533333333333
Yearly Target 45.28
Yearly Target 56.67

Yearly price and volumes Ideal Power

Date Closing Open Range Volume
Mon 09 February 2026 3.88 (25.57%) 3.03 2.83 - 5.45 0.1214 times
Wed 31 December 2025 3.09 (-59.07%) 7.49 2.76 - 8.62 0.4459 times
Tue 31 December 2024 7.55 (-2.83%) 7.80 5.61 - 13.98 0.2504 times
Fri 29 December 2023 7.77 (-27.38%) 10.84 7.01 - 13.90 0.1445 times
Fri 30 December 2022 10.70 (-11.28%) 12.30 7.01 - 14.89 0.2658 times
Fri 31 December 2021 12.06 (47.61%) 8.31 6.65 - 24.95 2.342 times
Thu 31 December 2020 8.17 (255.22%) 2.33 1.08 - 11.74 0.7363 times
Tue 31 December 2019 2.30 (820%) 0.24 0.22 - 5.50 2.5281 times
Mon 31 December 2018 0.25 (-87.44%) 1.41 0.22 - 1.65 1.723 times
Wed 27 December 2017 1.99 (-39.7%) 3.37 1.10 - 3.86 1.4425 times
Fri 30 December 2016 3.30 (-58.75%) 7.73 2.97 - 8.13 0.2297 times

Indicator Analysis of IdealPower

Tomorrow's movement Prediction of Ideal Power IPWR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ideal Power IPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdealPower (IPWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdealPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdealPower in short term but the sell signal is initial and weak.

IdealPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdealPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdealPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and IdealPower IPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.

IdealPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ideal Power IPWR

DMA (daily moving average) of Ideal Power IPWR

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.32
20 day DMA 4.07
35 day DMA 3.72
50 day DMA 3.75
100 day DMA 4.39
150 day DMA 4.65
200 day DMA 4.7

EMA (exponential moving average) of Ideal Power IPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.164.23
12 day EMA4.154.24.24
20 day EMA4.074.094.1
35 day EMA3.953.953.95
50 day EMA3.773.773.76

SMA (simple moving average) of Ideal Power IPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.294.49
12 day SMA4.324.334.32
20 day SMA4.074.054.03
35 day SMA3.723.73.69
50 day SMA3.753.753.74
100 day SMA4.394.44.42
150 day SMA4.654.664.66
200 day SMA4.74.714.72

Videos related to: IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top