NASDAQ Immatics NV IMTX All indicator, Immatics NV IMTX indicators All technical analysis, Immatics NV IMTX indicators All free charts, Immatics NV IMTX indicators All historical values NASDAQ

Stock IMTX - Share Immatics NV trades in NASDAQ

Daily Support: 10.75
Daily Resistance: 13.56
5 Day DMA Moving Average is 10.61
20 Day DMA Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	14.99%	9.74	11.89	12.41	9.60	1.33 times
Wed 03 Dec 2025	4.55%	9.89	10.34	10.52	9.76	0.47 times
Tue 02 Dec 2025	-3.61%	10.24	9.89	10.50	9.88	0.74 times
Mon 01 Dec 2025	-4.02%	10.49	10.26	10.59	10.17	0.79 times
Fri 28 Nov 2025	0.75%	10.62	10.69	11.00	10.33	1.37 times
Wed 26 Nov 2025	-3.28%	10.98	10.61	10.98	10.49	1.16 times
Tue 25 Nov 2025	3.49%	10.56	10.97	11.00	10.45	1 times
Mon 24 Nov 2025	3.92%	10.22	10.60	10.90	10.04	1.14 times
Fri 21 Nov 2025	0.99%	10.08	10.20	10.41	9.84	0.9 times
Thu 20 Nov 2025	-2.23%	10.45	10.10	10.90	10.08	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Immatics NV IMTX All indicator, Immatics NV IMTX indicators All technical analysis, Immatics NV IMTX indicators All free charts, Immatics NV IMTX indicators All historical values NASDAQ

Below are charts of NASDAQ Immatics NV IMTX All indicator, Immatics NV IMTX indicators All technical analysis, Immatics NV IMTX indicators All free charts, Immatics NV IMTX indicators All historical values NASDAQ

Immatics NV IMTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Immatics NV IMTX ADX is: 46, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Immatics NV IMTX are:

ADX	+DY	-DY
45.9	31.8	11.8
12	20	15.7
15.4	21.7	15.9
23.1	22.9	14.3
25.9	23.9	14.1
28.6	25.4	14.1
26.7	26	15.1
25	27	16.2
16.1	24.7	17.8
22.6	25.7	16.2

ADX charts for Immatics NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Immatics NV IMTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Immatics NV is 10.15

50 day MA of Immatics NV is 9.9

100 day MA of Immatics NV is 7.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Immatics NV IMTX is uptrend

Historical Moving averages values of Immatics NV IMTX are:

Price	20 day	50 day	100 day
11.89	10.15	9.9	7.99
10.34	10.01	9.81	7.93
9.89	9.95	9.75	7.89
10.26	9.97	9.69	7.85
10.69	9.96	9.62	7.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Immatics NV IMTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Immatics NV IMTX is: 1668210 M

Current day volume is 0.44 times compared to averaged volume Immatics NV has

Historical price to volume measure of Immatics NV is:

Price	Percent Change	Percent change within day	Volume change
11.89	14.99%	22.07%	0.44 times
10.34	4.55%	4.55%	0.155 times
9.89	-3.61%	-3.42%	0.245 times
10.26	-4.02%	-2.19%	0.263 times
10.69	0.75%	0.66%	0.454 times
10.61	-3.28%	-3.37%	0.385 times
10.97	3.49%	3.88%	0.33 times
10.60	3.92%	3.72%	0.375 times
10.20	0.99%	1.19%	0.297 times
10.10	-2.23%	-3.35%	0.26 times

Price to volume Charts of Immatics NV IMTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Immatics NV IMTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Immatics NV IMTX is: 10.15 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Immatics NV IMTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.89	10.15	0.69	11.54	8.76
10.34	10.01	0.62	11.25	8.77
9.89	9.95	0.63	11.22	8.68
10.26	9.97	0.64	11.24	8.7
10.69	9.96	0.63	11.23	8.69

Bollinger Bands charts for Immatics NV IMTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Immatics NV IMTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Immatics NV IMTX

14 day Immatics NV IMTX RSI is: 57.06

According to RSI indicator, Buying is dominating the stock of Immatics NV IMTX

Historical values of RSI indicator for Immatics NV are as follows in descending order:

57.06 51.97 51.54 51.71 52.22 53.68 53.84 53.91 53.84 55.21 54.64 56.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Immatics NV IMTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Immatics NV IMTX

12,26,9 day Immatics NV IMTX MACD is: 10.52, 10.19, 0.33

According to MACD indicator, Prices of Immatics NV IMTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Immatics NV IMTX are:

10.52, 10.19, 0.33
10.27, 10.05, 0.22
10.26, 10.03, 0.23
10.33, 10.04, 0.29
10.34, 10.02, 0.32
10.28, 9.97, 0.31
10.22, 9.92, 0.3
10.08, 9.84, 0.24
9.99, 9.78, 0.21
9.95, 9.75, 0.2

MACD charts of Immatics NV IMTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Immatics NV IMTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Immatics NV IMTX CCI is: 206

According to CCI indicator, Immatics NV IMTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Immatics NV

Historical CCI values of Immatics NV IMTX are:

206 -38 -63 -8 66 71 96 31 -50 -3

CCI charts of Immatics NV IMTX are below. Second charts towards left.

Immatics NV IMTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Immatics NV IMTX Stochastics is: 65

According to Stochastics indicator, Buying is coming in Immatics NV

Immatics NV IMTX is neither over-bought, nor over-sold

Historical Stochastics values of Immatics NV IMTX are:

65 65 65 65 65 65 65 65 65 65

Immatics NV IMTX Stochastics charts are below. Third charts to the left, at the bottom