Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock IMTX Historical charts - Immatics NV
Historical charts for Stock IMTX - Share Immatics NV trades in NASDAQ
Recent prices of IMTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 10.18 | 9.91 to 10.96 | -14.38% | 3.09 times |
| 04 Thu Dec 2025 | 11.89 | 9.60 to 12.41 | 14.99% | 1.37 times |
| 03 Wed Dec 2025 | 10.34 | 9.76 to 10.52 | 4.55% | 0.48 times |
| 02 Tue Dec 2025 | 9.89 | 9.88 to 10.50 | -3.61% | 0.76 times |
| 01 Mon Dec 2025 | 10.26 | 10.17 to 10.59 | -4.02% | 0.82 times |
| 28 Fri Nov 2025 | 10.69 | 10.33 to 11.00 | 0.75% | 1.42 times |
| 26 Wed Nov 2025 | 10.61 | 10.49 to 10.98 | -3.28% | 1.2 times |
| 25 Tue Nov 2025 | 10.97 | 10.45 to 11.00 | 3.49% | 1.03 times |
| 24 Mon Nov 2025 | 10.60 | 10.04 to 10.90 | 3.92% | 1.17 times |
| 21 Fri Nov 2025 | 10.20 | 9.84 to 10.41 | 0.99% | 0.93 times |
| 20 Thu Nov 2025 | 10.10 | 10.08 to 10.90 | -2.23% | 0.81 times |
| 19 Wed Nov 2025 | 10.33 | 10.13 to 10.65 | 0.1% | 1.12 times |
Technical analysis forecast for IMTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTX IMTX at this time. Stock is falling and might fall more.
It appears as if IMTX IMTX gave a large move recently.
Stock of IMTX (IMTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IMTX is bearish for shortterm, and stock might move down till 9.7 or till 8.9. Use a stoploss of 10.32 and if the stock hits stoploss, then it can shoot up till 10.98
Tomorrow's movement Prediction of IMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IMTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IMTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of IMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37
Tomorrow's movement Prediction of IMTX looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of IMTX looks bearish. It has broken an important moving average level of 10.32 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IMTX Historical charts - Share Immatics NV
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
