ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMTX Historical charts - Immatics NV

Historical charts for Stock IMTX - Share Immatics NV trades in NASDAQ

Moving Averages for

  • 5Day Average: 7.42
  • 12Day Average: 7.23
  • 20Day Average: 7.57
  • 50Day Average: 8.44
  • 100Day Average: 8.96
  • 150Day Average: 9.59

IMTX Indicators & signals

Indicator MACD (12,26,9)

7.4, 7.75, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.93, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 7.31 7.25 to 7.50 -3.05% 0.56 times
22 Thu Oct 2026 7.54 7.45 to 7.76 -1.95% 0.5 times
21 Wed Oct 2026 7.69 7.61 to 7.95 2.4% 1.59 times
20 Tue Oct 2026 7.51 6.93 to 7.61 6.52% 1.19 times
19 Mon Oct 2026 7.05 6.72 to 7.20 4.75% 0.78 times
16 Fri Oct 2026 6.73 6.65 to 7.19 -5.74% 0.93 times
15 Thu Oct 2026 7.14 6.95 to 7.21 2% 1.31 times
14 Wed Oct 2026 7.00 6.73 to 7.20 2.49% 1.26 times
13 Tue Oct 2026 6.83 6.80 to 7.28 -5.27% 0.75 times
12 Mon Oct 2026 7.21 7.14 to 7.42 -2.96% 0.6 times
09 Fri Oct 2026 7.43 7.21 to 7.45 0.81% 1.1 times
08 Thu Oct 2026 7.37 7.02 to 7.56 -1.07% 0.49 times

Technical analysis forecast for IMTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTX IMTX at this time. Stock is falling and might fall more.

It appears as if IMTX IMTX gave a large move recently.

Stock of IMTX (IMTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMTX is bearish for shortterm, and stock might move down till 7 or till 6.4. Use a stoploss of 7.6 and if the stock hits stoploss, then it can shoot up till 8.17

Tomorrow's movement Prediction of IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMTX Historical charts - Share Immatics NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IMTX Historical charts - Share Immatics NV

 

Back to top