ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMTX Historical charts - Immatics NV

Historical charts for Stock IMTX - Share Immatics NV trades in NASDAQ

Moving Averages for

  • 5Day Average: 9.36
  • 12Day Average: 9.56
  • 20Day Average: 9.66
  • 50Day Average: 10.09
  • 100Day Average: 10.27
  • 150Day Average: 10.14

IMTX Indicators & signals

Indicator MACD (12,26,9)

9.48, 9.68, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.31, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 9.17 9.07 to 9.50 -2.55% 0.97 times
21 Tue Jul 2026 9.41 9.22 to 9.48 1.95% 0.61 times
20 Mon Jul 2026 9.23 9.20 to 9.63 -3.75% 0.67 times
17 Fri Jul 2026 9.59 9.19 to 9.84 2.02% 1.55 times
16 Thu Jul 2026 9.40 9.14 to 9.52 -0.74% 1.33 times
15 Wed Jul 2026 9.47 9.22 to 9.55 1.28% 1.84 times
14 Tue Jul 2026 9.35 9.10 to 9.44 1.3% 0.75 times
13 Mon Jul 2026 9.23 9.20 to 9.70 -4.65% 0.69 times
10 Fri Jul 2026 9.68 9.40 to 10.20 -2.71% 0.66 times
09 Thu Jul 2026 9.95 9.79 to 10.10 -0.3% 0.79 times
08 Wed Jul 2026 9.98 9.85 to 11.20 -2.73% 1.11 times
07 Tue Jul 2026 10.26 9.82 to 10.36 2.7% 1.55 times

Technical analysis forecast for IMTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTX IMTX at this time. Stock is falling and might fall more.

It appears as if IMTX IMTX gave a large move recently.

Stock of IMTX (IMTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMTX stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.9 as target. However if you take a buy trade in IMTX, then use 9.3 as stoploss and 9.6 as target.

Tomorrow's movement Prediction of IMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35

Tomorrow's movement Prediction of IMTX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMTX Historical charts - Share Immatics NV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IMTX Historical charts - Share Immatics NV

 

Back to top