Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.87 and 10.8
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.96 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.30 (6.96%) | 9.64 | 9.43 - 10.36 | 1.4445 times | Fri 06 February 2026 | 9.63 (12.37%) | 8.86 | 8.71 - 9.75 | 1.2491 times | Thu 05 February 2026 | 8.57 (-8.24%) | 9.29 | 8.55 - 9.50 | 1.0956 times | Wed 04 February 2026 | 9.34 (-6.13%) | 10.00 | 9.15 - 10.00 | 0.5428 times | Tue 03 February 2026 | 9.95 (-0.4%) | 10.06 | 9.70 - 10.55 | 0.9478 times | Mon 02 February 2026 | 9.99 (4.61%) | 9.46 | 9.38 - 10.10 | 1.1188 times | Fri 30 January 2026 | 9.55 (1.81%) | 9.55 | 9.44 - 9.83 | 1.4713 times | Thu 29 January 2026 | 9.38 (-3.3%) | 9.68 | 9.32 - 9.81 | 0.9571 times | Wed 28 January 2026 | 9.70 (-2.9%) | 10.02 | 9.58 - 10.10 | 0.6422 times | Tue 27 January 2026 | 9.99 (2.67%) | 9.71 | 9.68 - 10.07 | 0.5307 times | Mon 26 January 2026 | 9.73 (-1.82%) | 9.83 | 9.37 - 9.87 | 0.7122 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.87 and 10.8
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.30 (6.96%) | 9.64 | 9.43 - 10.36 | 0.3136 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 1.0754 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 0.9363 times | Fri 23 January 2026 | 9.91 (0.81%) | 9.64 | 9.55 - 10.35 | 0.6759 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 1.0004 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.2477 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.9746 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.6293 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.847 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 1.2997 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.9498 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.43 and 11.43
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.30 (7.85%) | 9.46 | 8.55 - 10.55 | 0.1918 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.5957 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8628 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8694 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.8082 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.3358 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.3448 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6544 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.3415 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9956 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 1.056 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 8.25 and 10.6
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.30 (-1.9%) | 10.51 | 8.55 - 10.90 | 0.1232 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.3119 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.5024 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.2357 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5917 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9382 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.297 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.41 | 9.3 |
| 12 day EMA | 9.68 | 9.57 | 9.56 |
| 20 day EMA | 9.72 | 9.66 | 9.66 |
| 35 day EMA | 9.86 | 9.83 | 9.84 |
| 50 day EMA | 9.97 | 9.96 | 9.97 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.5 | 9.48 |
| 12 day SMA | 9.67 | 9.66 | 9.69 |
| 20 day SMA | 9.71 | 9.65 | 9.64 |
| 35 day SMA | 9.83 | 9.82 | 9.83 |
| 50 day SMA | 9.97 | 9.98 | 10 |
| 100 day SMA | 9.71 | 9.66 | 9.62 |
| 150 day SMA | 8.46 | 8.43 | 8.4 |
| 200 day SMA | 7.66 | 7.63 | 7.6 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
