ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong intraday Stock price targets for ImmaticsNv are 9.84 and 10.61

Intraday Target 19.23
Intraday Target 29.68
Intraday Target 310
Intraday Target 410.45
Intraday Target 510.77

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Tue 30 June 2026 10.13 (5.96%) 9.64 9.55 - 10.32 1.8291 times
Mon 29 June 2026 9.56 (0.42%) 9.59 9.29 - 9.73 0.8042 times
Fri 26 June 2026 9.52 (-0.1%) 9.33 9.27 - 9.73 0.554 times
Thu 25 June 2026 9.53 (-4.89%) 10.02 9.51 - 10.27 0.7035 times
Wed 24 June 2026 10.02 (1.11%) 9.90 9.80 - 10.11 1.6408 times
Tue 23 June 2026 9.91 (1.33%) 9.70 9.70 - 10.22 0.8428 times
Mon 22 June 2026 9.78 (0%) 9.95 9.70 - 10.13 1.3439 times
Thu 18 June 2026 9.78 (2.73%) 9.77 9.62 - 9.98 1.0642 times
Wed 17 June 2026 9.52 (4.73%) 9.00 9.00 - 9.67 0.711 times
Tue 16 June 2026 9.09 (-3.61%) 9.42 9.06 - 9.49 0.5064 times
Mon 15 June 2026 9.43 (0.53%) 9.58 9.33 - 9.67 0.3967 times

 Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.71 and 10.74

Weekly Target 18.88
Weekly Target 29.51
Weekly Target 39.9133333333333
Weekly Target 410.54
Weekly Target 510.94

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Tue 30 June 2026 10.13 (6.41%) 9.59 9.29 - 10.32 0.458 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 0.8845 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.4659 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 0.8063 times
Fri 05 June 2026 9.79 (-14.94%) 11.73 9.54 - 11.77 2.0657 times
Fri 29 May 2026 11.51 (-0.95%) 11.68 10.88 - 11.73 0.7376 times
Fri 22 May 2026 11.62 (6.9%) 10.87 10.18 - 11.86 1.209 times
Fri 15 May 2026 10.87 (-4.4%) 11.40 10.51 - 11.94 1.3484 times
Fri 08 May 2026 11.37 (5.38%) 10.75 10.64 - 11.67 1.282 times
Fri 01 May 2026 10.79 (-4.93%) 11.40 10.57 - 11.65 0.7427 times
Fri 24 April 2026 11.35 (1.61%) 11.09 10.80 - 11.44 0.5756 times

 weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 7.94 and 10.95

Monthly Target 17.21
Monthly Target 28.67
Monthly Target 310.22
Monthly Target 411.68
Monthly Target 513.23

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 0.9285 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 0.9256 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.56 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.0699 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.627 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.6464 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.9362 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.9435 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.9135 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.4495 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.2446 times

 monthly chart ImmaticsNv

Yearly price and charts ImmaticsNv

Strong yearly Stock price targets for ImmaticsNv IMTX are 7.65 and 11.04

Yearly Target 16.82
Yearly Target 28.47
Yearly Target 310.206666666667
Yearly Target 411.86
Yearly Target 513.6

Yearly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 30 June 2026 10.13 (-3.52%) 10.51 8.55 - 11.94 0.6509 times
Wed 31 December 2025 10.50 (47.68%) 7.17 3.30 - 12.41 2.1276 times
Tue 31 December 2024 7.11 (-32.48%) 10.46 6.68 - 13.77 1.3998 times
Fri 29 December 2023 10.53 (20.9%) 8.72 5.90 - 13.14 1.1236 times
Fri 30 December 2022 8.71 (-35.19%) 13.33 5.75 - 13.60 0.5306 times
Fri 31 December 2021 13.44 (24.56%) 10.93 10.12 - 18.42 0.8854 times
Thu 31 December 2020 10.79 (0%) 17.25 8.67 - 17.25 0.2819 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ImmaticsNv

Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immatics Nv IMTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9

Tomorrow's movement Prediction of Immatics Nv IMTX looks bullish. It has broken an important Moving average of 9.85 with high volumes

Munafa value: 85 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImmaticsNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.

ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.64
20 day DMA 9.61
35 day DMA 10.28
50 day DMA 10.56
100 day DMA 10.29
150 day DMA 10.21
200 day DMA 9.9

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.629.65
12 day EMA9.749.679.69
20 day EMA9.859.829.85
35 day EMA10.110.110.13
50 day EMA10.5110.5310.57

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.719.75
12 day SMA9.649.559.49
20 day SMA9.619.669.76
35 day SMA10.2810.3210.36
50 day SMA10.5610.5810.61
100 day SMA10.2910.2910.29
150 day SMA10.2110.2110.22
200 day SMA9.99.889.86

Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top