Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.52 and 10.57
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.4 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.18 (-14.38%) | 10.96 | 9.91 - 10.96 | 2.5147 times | Thu 04 December 2025 | 11.89 (14.99%) | 9.74 | 9.60 - 12.41 | 1.1192 times | Wed 03 December 2025 | 10.34 (4.55%) | 9.89 | 9.76 - 10.52 | 0.3946 times | Tue 02 December 2025 | 9.89 (-3.61%) | 10.24 | 9.88 - 10.50 | 0.622 times | Mon 01 December 2025 | 10.26 (-4.02%) | 10.49 | 10.17 - 10.59 | 0.6678 times | Fri 28 November 2025 | 10.69 (0.75%) | 10.62 | 10.33 - 11.00 | 1.1555 times | Wed 26 November 2025 | 10.61 (-3.28%) | 10.98 | 10.49 - 10.98 | 0.9787 times | Tue 25 November 2025 | 10.97 (3.49%) | 10.56 | 10.45 - 11.00 | 0.8385 times | Mon 24 November 2025 | 10.60 (3.92%) | 10.22 | 10.04 - 10.90 | 0.9544 times | Fri 21 November 2025 | 10.20 (0.99%) | 10.08 | 9.84 - 10.41 | 0.7545 times | Thu 20 November 2025 | 10.10 (-2.23%) | 10.45 | 10.08 - 10.90 | 0.6618 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 8.49 and 11.3
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.0366 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 0.7654 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 0.8361 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.0358 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.7098 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.173 times | Fri 31 October 2025 | 10.19 (0.1%) | 10.35 | 10.06 - 10.87 | 0.7684 times | Fri 24 October 2025 | 10.18 (3.14%) | 10.00 | 9.91 - 11.07 | 0.9565 times | Fri 17 October 2025 | 9.87 (-4.73%) | 10.50 | 9.72 - 11.25 | 1.2814 times | Fri 10 October 2025 | 10.36 (10.21%) | 9.32 | 9.10 - 10.95 | 2.437 times | Fri 03 October 2025 | 9.40 (22.08%) | 7.82 | 7.73 - 9.42 | 2.0651 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.49 and 11.3
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 0.2518 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.813 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.691 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2491 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2576 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.612 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2545 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9311 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9875 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9524 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.3396 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 6.74 and 15.85
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.18 (43.18%) | 7.17 | 3.30 - 12.41 | 1.9626 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.3287 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0929 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5234 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8298 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2627 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immatics Nv IMTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Immatics Nv IMTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Immatics Nv IMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37
Tomorrow's movement Prediction of Immatics Nv IMTX looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of Immatics Nv IMTX looks bearish. It has broken an important moving average level of 10.32 with high volumes
Munafa value: -20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term but the sell signal is initial and weak.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.84 | 10.31 |
| 12 day EMA | 10.47 | 10.52 | 10.27 |
| 20 day EMA | 10.31 | 10.32 | 10.16 |
| 35 day EMA | 10.04 | 10.03 | 9.92 |
| 50 day EMA | 9.8 | 9.78 | 9.69 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.61 | 10.36 |
| 12 day SMA | 10.51 | 10.52 | 10.32 |
| 20 day SMA | 10.2 | 10.15 | 10.01 |
| 35 day SMA | 10.15 | 10.15 | 10.12 |
| 50 day SMA | 9.97 | 9.9 | 9.81 |
| 100 day SMA | 8.03 | 7.99 | 7.93 |
| 150 day SMA | 7.16 | 7.13 | 7.08 |
| 200 day SMA | 6.48 | 6.46 | 6.42 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
