Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 11.03 and 11.52
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.6 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.25 (0.72%) | 11.09 | 10.80 - 11.29 | 0.9792 times | Fri 17 April 2026 | 11.17 (2.76%) | 11.10 | 11.00 - 11.30 | 1.2141 times | Thu 16 April 2026 | 10.87 (-1.18%) | 10.92 | 10.58 - 10.97 | 0.545 times | Wed 15 April 2026 | 11.00 (0.46%) | 10.89 | 10.81 - 11.10 | 1.0917 times | Tue 14 April 2026 | 10.95 (0.74%) | 10.87 | 10.74 - 11.10 | 0.8389 times | Mon 13 April 2026 | 10.87 (4.22%) | 10.43 | 10.42 - 10.90 | 1.0568 times | Fri 10 April 2026 | 10.43 (-2.16%) | 10.73 | 10.35 - 10.73 | 0.6897 times | Thu 09 April 2026 | 10.66 (1.23%) | 10.45 | 10.45 - 10.80 | 1.209 times | Wed 08 April 2026 | 10.53 (2.73%) | 10.70 | 10.22 - 10.82 | 1.3781 times | Tue 07 April 2026 | 10.25 (-0.58%) | 10.21 | 9.92 - 10.36 | 0.9975 times | Mon 06 April 2026 | 10.31 (-0.39%) | 10.42 | 10.21 - 10.64 | 1.249 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 11.03 and 11.52
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.25 (0.72%) | 11.09 | 10.80 - 11.29 | 0.1431 times | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.6937 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.8072 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.5549 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.4244 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.7139 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 3.1363 times | Fri 06 March 2026 | 9.86 (-4.64%) | 10.09 | 9.39 - 10.46 | 0.8653 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 0.909 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.7523 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.0904 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 10.46 and 12.1
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.25 (14.33%) | 9.96 | 9.66 - 11.30 | 0.3349 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0531 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6322 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6362 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9215 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9286 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9314 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4267 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4364 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.699 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.4329 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 9.9 and 12.65
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.25 (7.14%) | 10.51 | 8.55 - 11.30 | 0.3748 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.2273 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4474 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.1905 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5701 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9039 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2861 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmaticsNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImmaticsNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.94 | 10.82 |
| 12 day EMA | 10.73 | 10.64 | 10.54 |
| 20 day EMA | 10.49 | 10.41 | 10.33 |
| 35 day EMA | 10.27 | 10.21 | 10.15 |
| 50 day EMA | 10.13 | 10.08 | 10.04 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.97 | 10.82 |
| 12 day SMA | 10.72 | 10.62 | 10.51 |
| 20 day SMA | 10.27 | 10.18 | 10.11 |
| 35 day SMA | 10.11 | 10.08 | 10.05 |
| 50 day SMA | 10.08 | 10.03 | 9.99 |
| 100 day SMA | 10.04 | 10.03 | 10.02 |
| 150 day SMA | 9.78 | 9.74 | 9.71 |
| 200 day SMA | 8.82 | 8.79 | 8.77 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
