Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.62 and 10.45
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.65 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.84 (-1.5%) | 9.68 | 9.39 - 10.22 | 0.8416 times | Mon 02 March 2026 | 9.99 (-3.38%) | 10.09 | 9.94 - 10.46 | 1.3663 times | Fri 27 February 2026 | 10.34 (2.07%) | 10.01 | 10.00 - 10.44 | 0.9888 times | Thu 26 February 2026 | 10.13 (-1.55%) | 10.21 | 9.78 - 10.21 | 1.0043 times | Wed 25 February 2026 | 10.29 (0.59%) | 10.29 | 10.05 - 10.50 | 0.6743 times | Tue 24 February 2026 | 10.23 (3.33%) | 9.97 | 9.93 - 10.50 | 1.2826 times | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.66 - 10.27 | 0.7016 times | Fri 20 February 2026 | 10.06 (-2.33%) | 10.09 | 9.71 - 10.41 | 1.0028 times | Thu 19 February 2026 | 10.30 (3.52%) | 10.05 | 9.75 - 10.33 | 0.8416 times | Wed 18 February 2026 | 9.95 (0.2%) | 9.88 | 9.80 - 10.24 | 1.2961 times | Tue 17 February 2026 | 9.93 (0.91%) | 9.75 | 9.67 - 9.96 | 0.7093 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.08 and 10.15
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.84 (-4.84%) | 10.09 | 9.39 - 10.46 | 0.5639 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 1.1881 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.9832 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.1182 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.4294 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 1.2456 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 1.0846 times | Fri 23 January 2026 | 9.91 (0.81%) | 9.64 | 9.55 - 10.35 | 0.7829 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 1.1588 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.4452 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 1.1289 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.08 and 10.15
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.84 (-4.84%) | 10.09 | 9.39 - 10.46 | 0.071 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6249 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6289 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9109 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9179 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9091 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4103 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4198 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6909 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.4164 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 1.0512 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 8.02 and 10.37
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 9.7633333333333 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.84 (-6.29%) | 10.51 | 8.55 - 10.90 | 0.1942 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.288 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4868 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.2229 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5856 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9285 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2939 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immatics Nv IMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term but the sell signal is initial and weak.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.03 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.14 | 10.21 |
| 12 day EMA | 10.03 | 10.07 | 10.09 |
| 20 day EMA | 9.99 | 10.01 | 10.01 |
| 35 day EMA | 9.95 | 9.96 | 9.96 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.2 | 10.18 |
| 12 day SMA | 10.07 | 10.07 | 10.06 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.88 | 9.86 | 9.83 |
| 50 day SMA | 9.9 | 9.9 | 9.9 |
| 100 day SMA | 10.03 | 10.04 | 10.03 |
| 150 day SMA | 8.87 | 8.85 | 8.83 |
| 200 day SMA | 8.09 | 8.07 | 8.04 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
