Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.15 and 9.4
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3433333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.59 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.30 (-0.75%) | 9.41 | 9.24 - 9.49 | 0.415 times | Fri 27 March 2026 | 9.37 (-4.09%) | 9.69 | 9.30 - 9.82 | 0.6952 times | Thu 26 March 2026 | 9.77 (0.31%) | 9.61 | 9.61 - 10.02 | 0.7451 times | Wed 25 March 2026 | 9.74 (5.87%) | 9.34 | 9.34 - 10.00 | 1.7931 times | Tue 24 March 2026 | 9.20 (-3.26%) | 9.44 | 9.13 - 9.52 | 2.1785 times | Mon 23 March 2026 | 9.51 (0.63%) | 9.61 | 9.20 - 9.69 | 0.9729 times | Fri 20 March 2026 | 9.45 (-2.98%) | 9.80 | 9.33 - 9.88 | 0.2191 times | Thu 19 March 2026 | 9.74 (-0.92%) | 9.26 | 9.25 - 9.76 | 0.7972 times | Tue 17 March 2026 | 9.83 (0.2%) | 9.77 | 9.63 - 9.98 | 0.3786 times | Mon 16 March 2026 | 9.81 (6.17%) | 9.44 | 9.39 - 10.29 | 1.8053 times | Fri 13 March 2026 | 9.24 (-1.81%) | 9.52 | 9.13 - 9.83 | 0.5759 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.15 and 9.4
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.30 (-0.75%) | 9.41 | 9.24 - 9.49 | 0.0923 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.42 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.7117 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 3.1267 times | Fri 06 March 2026 | 9.86 (-4.64%) | 10.09 | 9.39 - 10.46 | 0.8627 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 0.9062 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.7499 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.0902 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.0902 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 0.9501 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 0.8272 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.47 and 9.97
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.30 (-10.06%) | 10.09 | 9.13 - 10.63 | 0.9361 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.5705 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.5741 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8315 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8379 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.7428 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2874 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2961 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6307 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.293 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9596 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 7.75 and 10.1
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 9.5833333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.30 (-11.43%) | 10.51 | 8.55 - 10.90 | 0.3276 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.2431 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4577 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.1989 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5742 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9103 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2882 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.54 | 9.63 |
| 12 day EMA | 9.59 | 9.64 | 9.69 |
| 20 day EMA | 9.67 | 9.71 | 9.75 |
| 35 day EMA | 9.73 | 9.76 | 9.78 |
| 50 day EMA | 9.77 | 9.79 | 9.81 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.52 | 9.53 |
| 12 day SMA | 9.53 | 9.59 | 9.69 |
| 20 day SMA | 9.75 | 9.8 | 9.84 |
| 35 day SMA | 9.89 | 9.9 | 9.88 |
| 50 day SMA | 9.83 | 9.85 | 9.86 |
| 100 day SMA | 9.92 | 9.93 | 9.93 |
| 150 day SMA | 9.31 | 9.28 | 9.26 |
| 200 day SMA | 8.48 | 8.46 | 8.44 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
