Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.85 and 10.13
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.33 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.07 (-0.59%) | 10.11 | 9.90 - 10.18 | 0.5732 times | Mon 29 December 2025 | 10.13 (-0.88%) | 10.14 | 9.89 - 10.21 | 0.4412 times | Fri 26 December 2025 | 10.22 (-1.45%) | 10.32 | 10.20 - 10.47 | 0.3889 times | Wed 24 December 2025 | 10.37 (1.47%) | 10.22 | 10.22 - 10.50 | 0.3622 times | Tue 23 December 2025 | 10.22 (-1.26%) | 10.25 | 9.96 - 10.33 | 0.8677 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.28 | 10.05 - 10.53 | 1.0837 times | Fri 19 December 2025 | 10.27 (7.31%) | 9.57 | 9.57 - 10.36 | 2.4476 times | Thu 18 December 2025 | 9.57 (-3.53%) | 9.99 | 9.52 - 10.19 | 1.0677 times | Wed 17 December 2025 | 9.92 (-1.68%) | 10.08 | 9.87 - 10.24 | 1.6821 times | Tue 16 December 2025 | 10.09 (1.1%) | 9.89 | 9.89 - 10.23 | 1.0857 times | Mon 15 December 2025 | 9.98 (-0.6%) | 10.11 | 9.85 - 10.31 | 1.6485 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.82 and 10.14
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.07 (-1.47%) | 10.14 | 9.89 - 10.21 | 0.1877 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.5001 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.4678 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 1.0329 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.5495 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.1442 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.2499 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.5483 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 1.061 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.2586 times | Fri 31 October 2025 | 10.19 (0.1%) | 10.35 | 10.06 - 10.87 | 1.1486 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.35 and 11.24
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.07 (-5.8%) | 10.49 | 9.52 - 12.41 | 0.732 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.773 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.6077 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.1876 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.1956 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.5818 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.1927 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.8852 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9389 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9054 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.2737 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 6.69 and 15.8
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.07 (41.63%) | 7.17 | 3.30 - 12.41 | 2.0135 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.312 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0791 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5168 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8193 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2593 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmaticsNv in short term but the sell signal is initial and weak.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.73 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.19 | 10.22 |
| 12 day EMA | 10.16 | 10.18 | 10.19 |
| 20 day EMA | 10.17 | 10.18 | 10.19 |
| 35 day EMA | 10.15 | 10.16 | 10.16 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.26 | 10.29 |
| 12 day SMA | 10.1 | 10.1 | 10.09 |
| 20 day SMA | 10.2 | 10.21 | 10.24 |
| 35 day SMA | 10.19 | 10.16 | 10.14 |
| 50 day SMA | 10.14 | 10.14 | 10.14 |
| 100 day SMA | 8.63 | 8.59 | 8.55 |
| 150 day SMA | 7.73 | 7.7 | 7.66 |
| 200 day SMA | 6.93 | 6.9 | 6.88 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
