Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 10.02 and 10.77
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.93 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.28 (0.98%) | 10.18 | 9.75 - 10.50 | 0.9506 times | Fri 05 December 2025 | 10.18 (-14.38%) | 10.96 | 9.91 - 10.96 | 2.4614 times | Thu 04 December 2025 | 11.89 (14.99%) | 9.74 | 9.60 - 12.41 | 1.0955 times | Wed 03 December 2025 | 10.34 (4.55%) | 9.89 | 9.76 - 10.52 | 0.3862 times | Tue 02 December 2025 | 9.89 (-3.61%) | 10.24 | 9.88 - 10.50 | 0.6089 times | Mon 01 December 2025 | 10.26 (-4.02%) | 10.49 | 10.17 - 10.59 | 0.6536 times | Fri 28 November 2025 | 10.69 (0.75%) | 10.62 | 10.33 - 11.00 | 1.131 times | Wed 26 November 2025 | 10.61 (-3.28%) | 10.98 | 10.49 - 10.98 | 0.9579 times | Tue 25 November 2025 | 10.97 (3.49%) | 10.56 | 10.45 - 11.00 | 0.8208 times | Mon 24 November 2025 | 10.60 (3.92%) | 10.22 | 10.04 - 10.90 | 0.9342 times | Fri 21 November 2025 | 10.20 (0.99%) | 10.08 | 9.84 - 10.41 | 0.7385 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 10.02 and 10.77
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.28 (0.98%) | 10.18 | 9.75 - 10.50 | 0.2442 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.3372 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 0.9874 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.0786 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.3361 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.9156 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.2231 times | Fri 31 October 2025 | 10.19 (0.1%) | 10.35 | 10.06 - 10.87 | 0.9912 times | Fri 24 October 2025 | 10.18 (3.14%) | 10.00 | 9.91 - 11.07 | 1.2338 times | Fri 17 October 2025 | 9.87 (-4.73%) | 10.50 | 9.72 - 11.25 | 1.6529 times | Fri 10 October 2025 | 10.36 (10.21%) | 9.32 | 9.10 - 10.95 | 3.1436 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.54 and 11.35
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.28 (-3.84%) | 10.49 | 9.60 - 12.41 | 0.2964 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8093 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.6832 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2434 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2518 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6092 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2488 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9268 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.983 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.948 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.3335 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 6.79 and 15.9
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.28 (44.59%) | 7.17 | 3.30 - 12.41 | 1.9672 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.3272 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0916 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5228 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8288 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2624 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term but the sell signal is initial and weak.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.02 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.62 | 10.84 |
| 12 day EMA | 10.44 | 10.47 | 10.52 |
| 20 day EMA | 10.31 | 10.31 | 10.32 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 9.84 | 9.82 | 9.81 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.51 | 10.61 |
| 12 day SMA | 10.5 | 10.51 | 10.52 |
| 20 day SMA | 10.26 | 10.2 | 10.15 |
| 35 day SMA | 10.17 | 10.15 | 10.15 |
| 50 day SMA | 10.02 | 9.97 | 9.9 |
| 100 day SMA | 8.07 | 8.03 | 7.99 |
| 150 day SMA | 7.2 | 7.16 | 7.13 |
| 200 day SMA | 6.51 | 6.48 | 6.46 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
