NASDAQ Ikonics Corporation IKNX MA indicator, Ikonics Corporation IKNX indicators MA technical analysis, Ikonics Corporation IKNX indicators MA free charts, Ikonics Corporation IKNX indicators MA historical values NASDAQ

Stock IKNX - Share Ikonics Corporation trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 31.85
Daily Resistance: 34.93
5 Day DMA Moving Average is 33.94
20 Day DMA Moving Average is 36.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Dec 2021	-0.29%	35.33	33.90	35.95	32.87	16.21 times
Fri 10 Dec 2021	-1.71%	34.94	34.00	36.50	33.32	14.24 times
Thu 09 Dec 2021	0.99%	34.18	34.59	35.18	33.57	8.24 times
Wed 08 Dec 2021	3.91%	33.31	34.25	35.53	32.94	11.32 times
Tue 07 Dec 2021	6.19%	32.42	32.96	36.00	31.48	8.47 times
Mon 06 Dec 2021	7.59%	28.79	31.04	31.51	26.13	11 times
Fri 03 Dec 2021	-5.44%	31.02	28.85	34.11	28.06	11.86 times
Thu 02 Dec 2021	-8.73%	33.79	30.51	33.79	29.51	7.85 times
Wed 01 Dec 2021	-0.09%	33.90	33.43	34.49	33.25	5.24 times
Tue 30 Nov 2021	-9.81%	37.02	33.46	37.05	32.84	13.18 times

Volume is calculated using 10 day average volume

NASDAQ Ikonics Corporation IKNX MA indicator, Ikonics Corporation IKNX indicators MA technical analysis, Ikonics Corporation IKNX indicators MA free charts, Ikonics Corporation IKNX indicators MA historical values NASDAQ

Below are charts of NASDAQ Ikonics Corporation IKNX MA indicator, Ikonics Corporation IKNX indicators MA technical analysis, Ikonics Corporation IKNX indicators MA free charts, Ikonics Corporation IKNX indicators MA historical values NASDAQ

Ikonics Corporation IKNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ikonics Corporation is 36.19

50 day MA of Ikonics Corporation is 32.51

100 day MA of Ikonics Corporation is 29.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ikonics Corporation IKNX is downtrend

Historical Moving averages values of Ikonics Corporation IKNX are:

Price	20 day	50 day	100 day
33.90	36.19	32.51	29.25
34.00	36.55	32.43	29.13
34.59	36.53	32.33	29.02
34.25	36.47	32.21	28.89
32.96	36.44	32.09	28.75

Moving averages charts of $comp $sb are below. First chart to the right hand side