Force Index chart Ikonics Corporation IKNX share NASDAQ Stock Exchange

Stock IKNX - Share Ikonics Corporation trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 31.85
Daily Resistance: 34.93
5 Day Moving Average is 33.94
20 Day Moving Average is 36.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Dec 2021	-0.29%	35.33	33.90	35.95	32.87	-38.73%
Fri 10 Dec 2021	-1.71%	34.94	34.00	36.50	33.32	-46.18%
Thu 09 Dec 2021	0.99%	34.18	34.59	35.18	33.57	-68.87%
Wed 08 Dec 2021	3.91%	33.31	34.25	35.53	32.94	-57.19%
Tue 07 Dec 2021	6.19%	32.42	32.96	36.00	31.48	-67.98%
Mon 06 Dec 2021	7.59%	28.79	31.04	31.51	26.13	-58.41%
Fri 03 Dec 2021	-5.44%	31.02	28.85	34.11	28.06	-55.16%
Thu 02 Dec 2021	-8.73%	33.79	30.51	33.79	29.51	-70.31%
Wed 01 Dec 2021	-0.09%	33.90	33.43	34.49	33.25	-80.21%
Tue 30 Nov 2021	-9.81%	37.02	33.46	37.05	32.84	-50.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ikonics Corporation IKNX NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.