NASDAQ Ikonics Corporation IKNX All indicator, Ikonics Corporation IKNX indicators All technical analysis, Ikonics Corporation IKNX indicators All free charts, Ikonics Corporation IKNX indicators All historical values NASDAQ

Stock IKNX - Share Ikonics Corporation trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 31.85
Daily Resistance: 34.93
5 Day DMA Moving Average is 33.94
20 Day DMA Moving Average is 36.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Dec 2021	-0.29%	35.33	33.90	35.95	32.87	16.21 times
Fri 10 Dec 2021	-1.71%	34.94	34.00	36.50	33.32	14.24 times
Thu 09 Dec 2021	0.99%	34.18	34.59	35.18	33.57	8.24 times
Wed 08 Dec 2021	3.91%	33.31	34.25	35.53	32.94	11.32 times
Tue 07 Dec 2021	6.19%	32.42	32.96	36.00	31.48	8.47 times
Mon 06 Dec 2021	7.59%	28.79	31.04	31.51	26.13	11 times
Fri 03 Dec 2021	-5.44%	31.02	28.85	34.11	28.06	11.86 times
Thu 02 Dec 2021	-8.73%	33.79	30.51	33.79	29.51	7.85 times
Wed 01 Dec 2021	-0.09%	33.90	33.43	34.49	33.25	5.24 times
Tue 30 Nov 2021	-9.81%	37.02	33.46	37.05	32.84	13.18 times

Volume is calculated using 10 day average volume

NASDAQ Ikonics Corporation IKNX All indicator, Ikonics Corporation IKNX indicators All technical analysis, Ikonics Corporation IKNX indicators All free charts, Ikonics Corporation IKNX indicators All historical values NASDAQ

Below are charts of NASDAQ Ikonics Corporation IKNX All indicator, Ikonics Corporation IKNX indicators All technical analysis, Ikonics Corporation IKNX indicators All free charts, Ikonics Corporation IKNX indicators All historical values NASDAQ

Ikonics Corporation IKNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ikonics Corporation IKNX ADX is: 1, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ikonics Corporation IKNX are:

ADX	+DY	-DY
0.8	19.5	19.2
2.9	20.8	19.6
4.3	19.2	21
4.7	19.9	21.8
5	20.9	23.1
31.4	13.3	25.4
23.3	15	24.1
16.7	17.2	24.1
4.4	18.9	17.3
4.9	19.6	17.8

ADX charts for Ikonics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ikonics Corporation IKNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ikonics Corporation is 36.19

50 day MA of Ikonics Corporation is 32.51

100 day MA of Ikonics Corporation is 29.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ikonics Corporation IKNX is downtrend

Historical Moving averages values of Ikonics Corporation IKNX are:

Price	20 day	50 day	100 day
33.90	36.19	32.51	29.25
34.00	36.55	32.43	29.13
34.59	36.53	32.33	29.02
34.25	36.47	32.21	28.89
32.96	36.44	32.09	28.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ikonics Corporation IKNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ikonics Corporation IKNX is: 87190 M

Current day volume is 0.632 times compared to averaged volume Ikonics Corporation has

Historical price to volume measure of Ikonics Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.90	-0.29%	-4.05%	0.632 times
34.00	-1.71%	-2.69%	0.555 times
34.59	0.99%	1.2%	0.321 times
34.25	3.91%	2.82%	0.442 times
32.96	6.19%	1.67%	0.33 times
31.04	7.59%	7.82%	0.429 times
28.85	-5.44%	-7%	0.463 times
30.51	-8.73%	-9.71%	0.306 times
33.43	-0.09%	-1.39%	0.204 times
33.46	-9.81%	-9.62%	0.514 times

Price to volume Charts of Ikonics Corporation IKNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ikonics Corporation IKNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ikonics Corporation IKNX is: 36.19 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ikonics Corporation IKNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.90	36.19	3.88	43.95	28.43
34.00	36.55	3.98	44.5	28.6
34.59	36.53	3.99	44.51	28.55
34.25	36.47	4.03	44.53	28.41
32.96	36.44	4.05	44.54	28.34

Bollinger Bands charts for Ikonics Corporation IKNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ikonics Corporation IKNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ikonics Corporation IKNX

14 day Ikonics Corporation IKNX RSI is: 55.07

According to RSI indicator, Buying is dominating the stock of Ikonics Corporation IKNX

Historical values of RSI indicator for Ikonics Corporation are as follows in descending order:

55.07 53.37 52.32 53.77 54.16 53.86 53.2 53.56 55.77 53.98 57.39 61.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ikonics Corporation IKNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ikonics Corporation IKNX

12,26,9 day Ikonics Corporation IKNX MACD is: 34.08, 34.14, -0.060000000000002

According to MACD indicator, Prices of Ikonics Corporation IKNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ikonics Corporation IKNX are:

34.08, 34.14, -0.060000000000002
34.11, 34.16, -0.049999999999997
34.13, 34.17, -0.039999999999999
34.05, 34.14, -0.090000000000003
34.01, 34.13, -0.12
34.2, 34.22, -0.019999999999996
34.78, 34.47, 0.31
35.86, 34.92, 0.94
36.83, 35.27, 1.56
37.45, 35.42, 2.03

MACD charts of Ikonics Corporation IKNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ikonics Corporation IKNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ikonics Corporation IKNX CCI is: -10

According to CCI indicator, Ikonics Corporation IKNX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ikonics Corporation

Historical CCI values of Ikonics Corporation IKNX are:

-10 -0 -4 -10 -33 -149 -126 -98 -26 -4

CCI charts of Ikonics Corporation IKNX are below. Second charts towards left.

Ikonics Corporation IKNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ikonics Corporation IKNX Stochastics is: 51

According to Stochastics indicator, Buying is coming in Ikonics Corporation

Ikonics Corporation IKNX is neither over-bought, nor over-sold

Historical Stochastics values of Ikonics Corporation IKNX are:

51 51 51 51 51 51 51 51 51 51

Ikonics Corporation IKNX Stochastics charts are below. Third charts to the left, at the bottom